$40.62
-1.02-2.45%
가까이에: Aug 21, 5:00 PM EST
$40.62
N/A
시간외: Aug 21, 4:37 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
NiSource Inc 옵션 체인
NINYSE
NiSource Options
View NiSource (NI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.8Aug 21, 2026
Change
0.6426.23%
Bid0.65
Ask1.85
volume1
Intrest1
Strike
40
40
Last Price0.47Aug 21, 2026
Change
0.1234.29%
Bid0.5
Ask0.65
volume9
Intrest81
Last Price0.13Aug 21, 2026
Change
0.0562.5%
Bid-
Ask0.3
volume13
Intrest64
Strike
45
45
Last Price2.6Aug 18, 2026
Change
-0%
Bid3
Ask4.5
volume0
Intrest11
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
50
50
Last Price8.92Aug 21, 2026
Change
-
Bid7.2
Ask10.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price15.5Aug 03, 2026
Change
-0%
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved