Comments
Loading...

NiSource

NINYSE
Benzinga Data가 제공하는 로고
$39.97
0.360.91%
가까이에: -
$39.97
0.001200.00%
시간외: 4:13 PM EDT

NiSource (NYSE:NI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NiSource의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NiSource에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price20.5Jun 24, 2025
Change
00%
Bid18
Ask22
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.2Apr 21, 2025
Change
00%
Bid13
Ask17.1
volume0
Intrest14
Strike
25
25
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price9.35Jun 04, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest4
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price5.8Jun 24, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest170
Strike
35
35
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest570
Last Price0.75Jun 27, 2025
Change
0.236.36%
Bid0.55
Ask0.75
volume7
Intrest2474
Strike
40
40
Last Price0.51Jun 27, 2025
Change
0.3742.05%
Bid0.5
Ask0.7
volume5
Intrest91
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
45
45
Last Price5.1May 08, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0