NiSource Options
View NiSource (NI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.07Aug 31, 2026
Bid-
Ask1.1
volume0
Intrest12
Last Price4.7Oct 05, 2026
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price0.95Oct 06, 2026
Bid0.55
Ask1.3
volume0
Intrest303
Last Price0.45Oct 06, 2026
Bid0.05
Ask0.45
volume0
Intrest150
Last Price0.03Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest957
Last Price5.8Sep 23, 2026
Bid3.7
Ask5.2
volume0
Intrest17
Last Price0.04Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest164
Last Price10.71Sep 24, 2026
Bid8.5
Ask10.4
volume0
Intrest6
Last Price0.11Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.28Jun 01, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.24Jun 02, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.8Apr 13, 2026
Bid27.6
Ask30.7
volume0
Intrest0
