Nicolet Bankshares Inc 옵션 체인

NICNYSE

Trade with Public

Trade with Public

$170.14

4.412.66%

마지막 업데이트: Oct 22, 12:30 PM

$165.60

-0.13-0.08%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Nicolet Bankshares Options

View Nicolet Bankshares (NIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0250.0

115.0

250.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid53.4

Ask58

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid48.4

Ask53

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid43.5

Ask48

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask43

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid33.4

Ask38

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask33

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask27.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask23.3

volume0

Intrest0

Strike

150

150

Last Price1.8Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid14

Ask18.6

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid10

Ask13.7

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Last Price4.68Oct 19, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest0

Strike

165

165

Last Price4.63Oct 20, 2026

Change

-0%

Bid0.8

Ask5

volume0

Intrest2

Last Price3.86Oct 14, 2026

Change

-0%

Bid3

Ask6.6

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid2.5

Ask6.5

volume0

Intrest0

Last Price2.02Oct 19, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest2

Strike

175

175

Last Price-

Change

-

Bid4.9

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid8.5

Ask13

volume0

Intrest0

Last Price1.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid13.1

Ask17.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid17.5

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid22.5

Ask27.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid27.5

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid37.5

Ask42.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid47.5

Ask52.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid57.5

Ask62.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid67.5

Ask72.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid77.5

Ask82.4

volume0

Intrest0