Comments
Loading...

NICE

NICENASDAQ
Benzinga Data가 제공하는 로고
$161.66
-4.06-2.45%
가까이에: -
$161.70
0.040.02%
시간외: 4:13 PM EDT

NICE (NASDAQ:NICE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NICE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NICE에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
80.0400.0
80.0
400.0
Last Price101.1Nov 14, 2024
Change
00%
Bid79.7
Ask84.5
volume0
Intrest0
Strike
80
80
Last Price0.9Aug 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid74.9
Ask79.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Strike
95
95
Last Price1.13Jun 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price77.1Dec 19, 2024
Change
00%
Bid59.9
Ask64.5
volume0
Intrest0
Strike
100
100
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
105
105
Last Price1.35Jan 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest1
Strike
110
110
Last Price1.6Sep 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5000
Last Price62.3Jul 11, 2024
Change
00%
Bid44.8
Ask49.5
volume0
Intrest10
Strike
115
115
Last Price4.7Aug 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price52.7Nov 21, 2024
Change
00%
Bid39.9
Ask44.5
volume0
Intrest2
Strike
120
120
Last Price1.04Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price47.43Jun 20, 2024
Change
00%
Bid34.6
Ask39.5
volume0
Intrest5
Strike
125
125
Last Price4.7Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price58Nov 07, 2024
Change
00%
Bid29.9
Ask34.5
volume0
Intrest3
Strike
130
130
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest1
Strike
135
135
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price37.8Oct 07, 2024
Change
00%
Bid19.9
Ask24
volume0
Intrest3
Strike
140
140
Last Price0.36Dec 02, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest20
Last Price33.65Oct 14, 2024
Change
00%
Bid15.9
Ask18.4
volume0
Intrest1
Strike
145
145
Last Price0.27Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price14Jan 10, 2025
Change
6.5131.74%
Bid10.9
Ask13.7
volume6
Intrest89
Strike
150
150
Last Price0.29Jan 08, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest5034
Last Price23Nov 22, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest23
Strike
155
155
Last Price0.75Jan 10, 2025
Change
0.2653.06%
Bid0.55
Ask1.2
volume2
Intrest554
Last Price20.05Nov 18, 2024
Change
00%
Bid3.2
Ask6.2
volume0
Intrest24
Strike
160
160
Last Price2.05Jan 10, 2025
Change
0.864%
Bid1.3
Ask3.6
volume6
Intrest237
Last Price2Jan 10, 2025
Change
2.353.49%
Bid1.3
Ask1.95
volume13
Intrest78
Strike
165
165
Last Price4.63Jan 10, 2025
Change
1.4344.69%
Bid3.9
Ask6.8
volume17
Intrest221
Last Price0.75Jan 10, 2025
Change
1.566.67%
Bid0.5
Ask1.4
volume2
Intrest111
Strike
170
170
Last Price8.32Jan 10, 2025
Change
3.262.5%
Bid7.6
Ask9.9
volume6
Intrest86
Last Price0.77Jan 08, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest95
Strike
175
175
Last Price12.6Jan 10, 2025
Change
4.1448.94%
Bid11.5
Ask14.3
volume9
Intrest259
Last Price0.35Jan 10, 2025
Change
0.026.06%
Bid-
Ask0.55
volume3
Intrest638
Strike
180
180
Last Price9.7Jan 06, 2025
Change
00%
Bid16.2
Ask19.7
volume0
Intrest101
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest187
Strike
185
185
Last Price16.75Jan 03, 2025
Change
00%
Bid20.6
Ask25.4
volume0
Intrest56
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2987
Strike
190
190
Last Price20.47Dec 31, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest28
Last Price0.32Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest190
Strike
195
195
Last Price25.07Jan 02, 2025
Change
00%
Bid30.6
Ask35.4
volume0
Intrest6
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
200
200
Last Price30.63Jan 02, 2025
Change
00%
Bid35.7
Ask40.3
volume0
Intrest27
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest839
Strike
210
210
Last Price40.4Nov 04, 2024
Change
00%
Bid45.8
Ask50.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
220
220
Last Price54.5Jan 08, 2025
Change
00%
Bid55.6
Ask60.3
volume0
Intrest3
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5495
Strike
230
230
Last Price64.5Jan 08, 2025
Change
00%
Bid65.9
Ask70.5
volume0
Intrest0
Last Price3.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
240
240
Last Price47.09May 16, 2024
Change
00%
Bid75.6
Ask80
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest290
Strike
250
250
Last Price84.75Jun 24, 2024
Change
00%
Bid85.7
Ask90.5
volume0
Intrest0
Last Price0.37Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
260
260
Last Price26.3Mar 28, 2024
Change
00%
Bid95.6
Ask100.3
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
270
270
Last Price31.3Mar 28, 2024
Change
00%
Bid105.6
Ask110.4
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
280
280
Last Price-
Change
-
Bid115.6
Ask120.4
volume0
Intrest0
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
290
290
Last Price-
Change
-
Bid125.6
Ask130.4
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
300
300
Last Price-
Change
-
Bid135.6
Ask140.5
volume0
Intrest0
Last Price1.13Jun 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid145.6
Ask150.4
volume0
Intrest0
Last Price1.7May 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
320
320
Last Price75Apr 05, 2024
Change
00%
Bid155.6
Ask160.3
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid165.6
Ask170.5
volume0
Intrest0
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid175.6
Ask180.4
volume0
Intrest0
Last Price4.6Apr 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
350
350
Last Price-
Change
-
Bid185.5
Ask190.4
volume0
Intrest0
Last Price2.15Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid195.6
Ask200.3
volume0
Intrest0
Last Price1.6Apr 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid205.5
Ask210.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid215.6
Ask220.4
volume0
Intrest0
Last Price0.35Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid225.5
Ask230.4
volume0
Intrest0
Last Price0.25Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid235.5
Ask240.3
volume0
Intrest0