$164.00
-0.42-0.26%
가까이에: -
$170.55
6.553.99%
시간외: 8:19 AM EDT
Comments
Loading...
NICE (NASDAQ:NICE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NICE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NICE에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price71.4Feb 20, 2025
Change
00%
Bid77
Ask80.8
volume0
Intrest1
Strike
85
85
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Strike
90
90
Last Price0.98Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
Strike
95
95
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price56Apr 25, 2025
Change
00%
Bid62.4
Ask65.9
volume0
Intrest1
Strike
100
100
Last Price0.5Apr 03, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Strike
105
105
Last Price0.18May 09, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
110
110
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
115
115
Last Price0.5Apr 29, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest36
Last Price33.3Apr 23, 2025
Change
00%
Bid42.4
Ask46.2
volume0
Intrest10
Strike
120
120
Last Price0.47May 07, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest8003
Last Price20.96Mar 03, 2025
Change
00%
Bid37.5
Ask41.5
volume0
Intrest10
Strike
125
125
Last Price0.35May 08, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest39
Last Price33.7May 12, 2025
Change
12.256.74%
Bid32.6
Ask36.1
volume10
Intrest21
Strike
130
130
Last Price0.8May 12, 2025
Change
0.4100%
Bid0.2
Ask1.2
volume302
Intrest1176
Last Price28.85May 12, 2025
Change
15.31113.07%
Bid27.7
Ask31.8
volume10
Intrest34
Strike
135
135
Last Price0.8May 12, 2025
Change
0.233.33%
Bid0.3
Ask1.4
volume278
Intrest2343
Last Price17.5Apr 24, 2025
Change
00%
Bid22.9
Ask26.3
volume0
Intrest40
Strike
140
140
Last Price1.05May 12, 2025
Change
0.1820.69%
Bid0.7
Ask1.2
volume26
Intrest97
Last Price13.85Apr 23, 2025
Change
00%
Bid18.4
Ask21.2
volume0
Intrest3551
Strike
145
145
Last Price1.5May 12, 2025
Change
0.17.14%
Bid0.5
Ask3.4
volume32
Intrest138
Last Price16.3May 12, 2025
Change
0.52.98%
Bid14.1
Ask17.2
volume4
Intrest811
Strike
150
150
Last Price1.9May 12, 2025
Change
0.313.64%
Bid1.2
Ask2.45
volume60
Intrest127
Last Price12.7May 08, 2025
Change
00%
Bid10.9
Ask12.8
volume0
Intrest372
Strike
155
155
Last Price2.93May 12, 2025
Change
0.134.64%
Bid1
Ask3.5
volume22
Intrest6232
Last Price6.66May 12, 2025
Change
3.1131.83%
Bid7.1
Ask9.7
volume9
Intrest1785
Strike
160
160
Last Price4.53May 12, 2025
Change
0.9216.88%
Bid4
Ask6.3
volume19
Intrest727
Last Price4.8May 12, 2025
Change
2.130.43%
Bid3.9
Ask7.1
volume146
Intrest3572
Strike
165
165
Last Price6.3May 12, 2025
Change
1.519.23%
Bid5
Ask8.2
volume11
Intrest45
Last Price3.42May 12, 2025
Change
1.2827.23%
Bid3.3
Ask5
volume3600
Intrest3970
Strike
170
170
Last Price10.44May 09, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest43
Last Price1.77May 12, 2025
Change
1.4845.54%
Bid0.45
Ask3.7
volume4
Intrest1501
Strike
175
175
Last Price12.8May 12, 2025
Change
7.9838.4%
Bid12.1
Ask15.2
volume1
Intrest394
Last Price1May 12, 2025
Change
1.0551.22%
Bid0.55
Ask1.2
volume30
Intrest8102
Strike
180
180
Last Price17.96May 09, 2025
Change
00%
Bid16.1
Ask19.4
volume0
Intrest74
Last Price1.4May 08, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest106
Strike
185
185
Last Price28.87Apr 25, 2025
Change
00%
Bid20.7
Ask23.9
volume0
Intrest326
Last Price0.82May 08, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest3538
Strike
190
190
Last Price51Mar 03, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest28
Last Price0.7Apr 22, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest3571
Strike
195
195
Last Price26.3Feb 06, 2025
Change
00%
Bid29.9
Ask33.4
volume0
Intrest21
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1649
Strike
200
200
Last Price24.8Dec 18, 2024
Change
00%
Bid34.2
Ask38.3
volume0
Intrest7
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume18
Intrest1079
Strike
210
210
Last Price31.2Dec 16, 2024
Change
00%
Bid44.2
Ask48.3
volume0
Intrest0
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8166
Strike
220
220
Last Price36.49Dec 06, 2024
Change
00%
Bid54.4
Ask58.3
volume0
Intrest0
Last Price0.15May 12, 2025
Change
0.11275%
Bid-
Ask0.3
volume3
Intrest424
Strike
230
230
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest402
Strike
240
240
Last Price51.9Dec 05, 2024
Change
00%
Bid74.4
Ask78.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest2105
Strike
250
250
Last Price-
Change
-
Bid84.4
Ask88.3
volume0
Intrest0
Last Price2.92Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest600
Strike
260
260
Last Price-
Change
-
Bid94.4
Ask98.3
volume0
Intrest0
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest320
Strike
270
270
Last Price-
Change
-
Bid104.2
Ask108.3
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid114.2
Ask118.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved