$176.70
0.740.42%
가까이에: -
$176.70
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NICE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NICE에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.7
Ask94.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask83.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price44Apr 09, 2025
Change
00%
Bid75.2
Ask78.6
volume0
Intrest1
Strike
100
100
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Strike
105
105
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Strike
110
110
Last Price1.01Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Strike
115
115
Last Price0.22May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price48.51May 19, 2025
Change
00%
Bid55.9
Ask59.1
volume0
Intrest12
Strike
120
120
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price44.99May 19, 2025
Change
00%
Bid50.9
Ask54.2
volume0
Intrest13
Strike
125
125
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price38May 28, 2025
Change
00%
Bid45.8
Ask49
volume0
Intrest5
Strike
130
130
Last Price0.39May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price23Apr 03, 2025
Change
00%
Bid40.7
Ask44
volume0
Intrest1
Strike
135
135
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price22.6May 15, 2025
Change
00%
Bid36
Ask39.2
volume0
Intrest583
Strike
140
140
Last Price0.11Jun 06, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume8
Intrest137
Last Price16.85May 23, 2025
Change
00%
Bid30.6
Ask33.7
volume0
Intrest12
Strike
145
145
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price25.2Jun 04, 2025
Change
00%
Bid25.9
Ask28.7
volume0
Intrest589
Strike
150
150
Last Price0.28Jun 05, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest155
Last Price16.8Jun 04, 2025
Change
00%
Bid21.6
Ask24.4
volume0
Intrest77
Strike
155
155
Last Price0.21Jun 06, 2025
Change
0.1338.24%
Bid0.15
Ask0.25
volume7
Intrest21
Last Price9.7May 28, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest125
Strike
160
160
Last Price0.4Jun 06, 2025
Change
0.120%
Bid0.35
Ask0.65
volume2
Intrest229
Last Price13.96Jun 05, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest54
Strike
165
165
Last Price1.22Jun 06, 2025
Change
0.021.67%
Bid0.75
Ask1.25
volume2
Intrest51
Last Price9.79Jun 06, 2025
Change
0.444.71%
Bid8.5
Ask9.9
volume86
Intrest9295
Strike
170
170
Last Price1.7Jun 06, 2025
Change
0.3717.87%
Bid1.55
Ask2.45
volume5
Intrest50
Last Price5.9Jun 06, 2025
Change
0.59.26%
Bid5.3
Ask6.5
volume9
Intrest2324
Strike
175
175
Last Price3.75Jun 06, 2025
Change
0.256.25%
Bid3.2
Ask3.8
volume2
Intrest3
Last Price3.3Jun 06, 2025
Change
0.717.5%
Bid2.75
Ask3.6
volume5
Intrest471
Strike
180
180
Last Price5.4Jun 06, 2025
Change
2.632.5%
Bid5.6
Ask6.6
volume1
Intrest12
Last Price2.02Jun 05, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest48
Strike
185
185
Last Price30May 15, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest1
Last Price0.8Jun 06, 2025
Change
0.114.29%
Bid0.7
Ask0.95
volume2
Intrest105
Strike
190
190
Last Price28.29May 15, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest4730
Strike
195
195
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3543
Strike
200
200
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.8
Ask54.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved