$176.16
4.852.83%
가까이에: -
$176.00
-0.16-0.09%
시간외: Nov 22, 7:39 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NICE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NICE에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0
Strike
80
80
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid89.1
Ask93.8
volume0
Intrest0
Strike
85
85
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid84.1
Ask88.9
volume0
Intrest0
Strike
90
90
Last Price0.6Feb 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid74.1
Ask78.8
volume0
Intrest0
Strike
100
100
Last Price0.8Feb 16, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Strike
105
105
Last Price0.65Feb 28, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask68.9
volume0
Intrest0
Strike
110
110
Last Price1.1Feb 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest1
Strike
115
115
Last Price1.14Feb 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest2
Strike
120
120
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest2
Strike
125
125
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price32.69Sep 09, 2024
Change
00%
Bid39.5
Ask44.3
volume0
Intrest10
Strike
135
135
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Last Price32.34Nov 21, 2024
Change
00%
Bid34.9
Ask38.5
volume0
Intrest7
Strike
140
140
Last Price0.52Nov 20, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest692
Last Price30.78Nov 22, 2024
Change
0.541.79%
Bid30.4
Ask33.2
volume1
Intrest34
Strike
145
145
Last Price0.45Nov 22, 2024
Change
0.552.63%
Bid0.2
Ask0.6
volume1
Intrest472
Last Price22.95Nov 21, 2024
Change
00%
Bid25.3
Ask28.7
volume0
Intrest31
Strike
150
150
Last Price0.72Nov 22, 2024
Change
0.749.3%
Bid0.55
Ask0.75
volume2
Intrest601
Last Price15.6Nov 20, 2024
Change
00%
Bid20.6
Ask24.4
volume0
Intrest5
Strike
155
155
Last Price1.2Nov 22, 2024
Change
1.147.83%
Bid0.95
Ask1.25
volume2
Intrest187
Last Price15.4Nov 21, 2024
Change
00%
Bid17.1
Ask19.6
volume0
Intrest9
Strike
160
160
Last Price1.8Nov 22, 2024
Change
1.0536.84%
Bid1.65
Ask1.9
volume34
Intrest320
Last Price14.1Nov 22, 2024
Change
4.546.88%
Bid13.6
Ask14.8
volume1
Intrest117
Strike
165
165
Last Price3Nov 22, 2024
Change
0.821.05%
Bid2.5
Ask2.95
volume5
Intrest352
Last Price10.7Nov 22, 2024
Change
2.428.92%
Bid10.4
Ask11.6
volume4
Intrest207
Strike
170
170
Last Price4.8Nov 22, 2024
Change
1.422.58%
Bid4.1
Ask4.6
volume1
Intrest172
Last Price7.3Nov 22, 2024
Change
1.525.86%
Bid7.6
Ask8.4
volume30
Intrest663
Strike
175
175
Last Price6.65Nov 22, 2024
Change
1.9522.67%
Bid4.1
Ask6.8
volume4
Intrest251
Last Price5.2Nov 22, 2024
Change
1.4538.67%
Bid5.3
Ask6
volume43
Intrest793
Strike
180
180
Last Price9.5Nov 22, 2024
Change
2.118.1%
Bid8.6
Ask9.6
volume3
Intrest104
Last Price4Nov 22, 2024
Change
133.33%
Bid3.7
Ask4.1
volume42
Intrest487
Strike
185
185
Last Price12.59Nov 22, 2024
Change
0.836.18%
Bid11.7
Ask12.8
volume2
Intrest439
Last Price2.35Nov 22, 2024
Change
0.2511.9%
Bid2.3
Ask2.75
volume24
Intrest719
Strike
190
190
Last Price20.8Nov 21, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest186
Last Price1.59Nov 22, 2024
Change
0.1913.57%
Bid1.55
Ask1.8
volume146
Intrest291
Strike
195
195
Last Price25.89Nov 22, 2024
Change
3.6916.62%
Bid19.4
Ask21.1
volume3
Intrest109
Last Price1.05Nov 22, 2024
Change
0.1516.67%
Bid0.95
Ask1.25
volume12
Intrest553
Strike
200
200
Last Price22.7Nov 15, 2024
Change
00%
Bid22.9
Ask25.8
volume0
Intrest89
Last Price0.45Nov 22, 2024
Change
00%
Bid0.35
Ask0.55
volume2
Intrest539
Strike
210
210
Last Price31.73Nov 15, 2024
Change
00%
Bid32.9
Ask36.1
volume0
Intrest6
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1434
Strike
220
220
Last Price14.8Mar 19, 2024
Change
00%
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest181
Strike
230
230
Last Price38.15May 17, 2024
Change
00%
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
240
240
Last Price29.66May 09, 2024
Change
00%
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest241
Strike
250
250
Last Price84Aug 06, 2024
Change
00%
Bid71.9
Ask76.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume13
Intrest22
Strike
260
260
Last Price48.5Jan 24, 2024
Change
00%
Bid81.7
Ask86.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid91.7
Ask96.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Strike
280
280
Last Price46Apr 08, 2024
Change
00%
Bid101.7
Ask106.5
volume0
Intrest0
Last Price0.6Jun 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
290
290
Last Price109.8Nov 14, 2024
Change
00%
Bid111.7
Ask116.5
volume0
Intrest0
Last Price0.78Jun 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest209
Strike
300
300
Last Price43Mar 25, 2024
Change
00%
Bid121.6
Ask126.5
volume0
Intrest0
Last Price6.4Feb 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid131.7
Ask136.4
volume0
Intrest0
Last Price9.1Mar 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid141.7
Ask146.5
volume0
Intrest0
Last Price7.5Apr 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid151.7
Ask156.5
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid161.7
Ask166.5
volume0
Intrest0
Last Price2May 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid171.7
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid181.7
Ask186.5
volume0
Intrest0
Last Price4.2Apr 03, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid191.7
Ask196.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid201.7
Ask206.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid211.7
Ask216.4
volume0
Intrest0
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid221.7
Ask226.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved