NICE Options
View NICE (NICE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.15May 15, 2026
Bid74.3
Ask78.5
volume0
Intrest4
Last Price0.6Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price55Jul 13, 2026
Bid69.6
Ask73.5
volume0
Intrest2
Last Price0.75Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price35.53Jun 24, 2026
Bid64.7
Ask68.5
volume0
Intrest2
Last Price0.85Jul 20, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price55.34Oct 01, 2026
Bid59.6
Ask63.5
volume0
Intrest2
Last Price0.23Sep 24, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price43.99Aug 28, 2026
Bid54.7
Ask58.6
volume0
Intrest1
Last Price0.2Oct 13, 2026
Bid-
Ask1.55
volume0
Intrest17
Last Price-
Bid49.7
Ask53.6
volume0
Intrest0
Last Price0.38Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest5015
Last Price41Oct 06, 2026
Bid44.8
Ask48.7
volume0
Intrest6
Last Price0.33Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest35
Last Price-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask2.35
volume0
Intrest237
Last Price16.23Jul 27, 2026
Bid35.1
Ask38.8
volume0
Intrest5
Last Price0.32Oct 23, 2026
Bid0.15
Ask0.8
volume4
Intrest102
Last Price28.74Sep 22, 2026
Bid30.7
Ask34.2
volume0
Intrest7025
Last Price0.67Oct 22, 2026
Bid-
Ask0.9
volume0
Intrest305
Last Price23.2Oct 13, 2026
Bid27.1
Ask29.5
volume0
Intrest34
Last Price0.84Oct 23, 2026
Bid0.6
Ask1.9
volume9
Intrest120
Last Price22.3Oct 13, 2026
Bid21.8
Ask24.4
volume0
Intrest10198
Last Price1.6Oct 23, 2026
Bid1.1
Ask2.2
volume4
Intrest86
Last Price13.9Oct 21, 2026
Bid17.1
Ask21
volume0
Intrest163
Last Price2.15Oct 23, 2026
Bid1.4
Ask2.85
volume1
Intrest116
Last Price11.6Oct 21, 2026
Bid14
Ask16.6
volume0
Intrest7174
Last Price4.6Oct 22, 2026
Bid1.8
Ask4.9
volume0
Intrest28
Last Price12.6Oct 23, 2026
Bid10.9
Ask14.2
volume20
Intrest90
Last Price5.15Oct 23, 2026
Bid3.9
Ask7.4
volume5
Intrest16
Last Price9.7Oct 23, 2026
Bid7.3
Ask11.4
volume10
Intrest208
Last Price8.6Oct 22, 2026
Bid5.7
Ask9.6
volume0
Intrest72
Last Price7.67Oct 23, 2026
Bid5.6
Ask8.1
volume95
Intrest1155
Last Price10.46Oct 23, 2026
Bid9.3
Ask12.6
volume1
Intrest14
Last Price5.77Oct 23, 2026
Bid3.4
Ask6.2
volume25
Intrest434
Last Price16.2Oct 13, 2026
Bid12.1
Ask15.8
volume0
Intrest2
Last Price3.91Oct 23, 2026
Bid3.5
Ask4.3
volume199
Intrest10148
Last Price22.25Oct 15, 2026
Bid15.3
Ask19.5
volume0
Intrest1
Last Price3.12Oct 23, 2026
Bid1.2
Ask3.7
volume238
Intrest106
Last Price27.1Oct 13, 2026
Bid19.2
Ask23.2
volume0
Intrest5
Last Price2.26Oct 23, 2026
Bid1.6
Ask2.6
volume7
Intrest141
Last Price29.1Oct 06, 2026
Bid23.4
Ask27.4
volume0
Intrest8
Last Price1.64Oct 23, 2026
Bid1.1
Ask2.65
volume9
Intrest48
Last Price33.6Oct 06, 2026
Bid27.9
Ask31.8
volume0
Intrest29
Last Price1.07Oct 23, 2026
Bid0.6
Ask2.3
volume134
Intrest39
Last Price-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price0.5Oct 20, 2026
Bid0.05
Ask1.75
volume0
Intrest10
Last Price-
Bid37.1
Ask41
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask2.45
volume0
Intrest14
Last Price-
Bid42
Ask45.8
volume0
Intrest0
Last Price0.35Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price52.8Oct 13, 2026
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.21Oct 13, 2026
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Bid51.7
Ask55.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid56.7
Ask60.6
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid61.7
Ask65.5
volume0
Intrest0
