$112.81
-0.82-0.72%
가까이에: Sep 25, 5:00 PM EST
$112.81
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
NICE Ltd 옵션 체인
NICENASDAQ
NICE Options
View NICE (NICE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.8
Ask65.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Strike
80
80
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Strike
85
85
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Last Price23.5Sep 22, 2026
Change
-0%
Bid21.7
Ask25.3
volume0
Intrest2
Strike
90
90
Last Price0.73Sep 25, 2026
Change
0.53265%
Bid-
Ask0.75
volume1
Intrest1433
Last Price10.5Sep 18, 2026
Change
-0%
Bid17.6
Ask19.7
volume0
Intrest3
Strike
95
95
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest57
Last Price19.36Sep 22, 2026
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest11
Strike
100
100
Last Price0.9Sep 24, 2026
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest61
Last Price5.2Sep 21, 2026
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest18
Strike
105
105
Last Price1.5Sep 24, 2026
Change
-0%
Bid1.35
Ask2.45
volume0
Intrest46
Last Price12.47Sep 23, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest149
Strike
110
110
Last Price3.52Sep 25, 2026
Change
0.226.67%
Bid3.4
Ask4.3
volume1
Intrest35
Last Price6.7Sep 24, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest338
Strike
115
115
Last Price5.4Sep 24, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest4
Last Price3.02Sep 24, 2026
Change
-0%
Bid2.25
Ask3
volume0
Intrest139
Strike
120
120
Last Price5.4Sep 23, 2026
Change
-0%
Bid8.3
Ask10.2
volume0
Intrest6
Last Price1.8Sep 25, 2026
Change
0.521.74%
Bid0.15
Ask1.7
volume3
Intrest486
Strike
125
125
Last Price9.87Sep 22, 2026
Change
-0%
Bid12
Ask14.2
volume0
Intrest40
Last Price0.8Sep 25, 2026
Change
0.2545.45%
Bid0.7
Ask1.3
volume3
Intrest102
Strike
130
130
Last Price25.22Sep 18, 2026
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest3
Last Price0.55Sep 25, 2026
Change
0.1521.43%
Bid0.25
Ask0.65
volume25
Intrest262
Strike
135
135
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Last Price0.4Sep 24, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest23
Strike
140
140
Last Price16.33Sep 23, 2026
Change
-0%
Bid26.1
Ask28.1
volume0
Intrest1
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
145
145
Last Price30.2Sep 24, 2026
Change
-0%
Bid30.3
Ask33.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid-
Ask0.3
volume208
Intrest23
Strike
150
150
Last Price35Sep 21, 2026
Change
-0%
Bid35.3
Ask39.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved