$4.36
0.24.81%
가까이에: -
$4.34
-0.02-0.46%
시간외: 7:46 PM EDT
Comments
Loading...
NIO (NYSE:NIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NIO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NIO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.84Jan 17, 2025
Change
0.298.17%
Bid3.8
Ask3.9
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.36Jan 17, 2025
Change
0.185.66%
Bid3.3
Ask3.4
volume49
Intrest414
Strike
1
1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5467
Last Price2.59Jan 14, 2025
Change
00%
Bid2.81
Ask2.95
volume0
Intrest30
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.29Jan 17, 2025
Change
0.2110.1%
Bid2.33
Ask2.37
volume2
Intrest383
Strike
2
2
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Last Price1.85Jan 17, 2025
Change
0.2515.63%
Bid1.84
Ask1.87
volume240
Intrest4465
Strike
2.5
2.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest32617
Last Price1.34Jan 17, 2025
Change
0.1916.52%
Bid1.14
Ask2.11
volume22
Intrest17
Strike
3
3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price0.84Jan 17, 2025
Change
0.1521.74%
Bid0.75
Ask1.61
volume99
Intrest615
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest6191
Last Price0.35Jan 17, 2025
Change
0.18105.88%
Bid0.35
Ask0.39
volume11086
Intrest21595
Strike
4
4
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1112
Intrest46623
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19728
Intrest20994
Strike
4.5
4.5
Last Price0.15Jan 17, 2025
Change
0.257.14%
Bid0.13
Ask0.15
volume3038
Intrest9178
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume543
Intrest101344
Strike
5
5
Last Price0.63Jan 17, 2025
Change
0.2225.88%
Bid0.63
Ask0.84
volume1741
Intrest69659
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest19938
Strike
5.5
5.5
Last Price1.15Jan 17, 2025
Change
0.1712.88%
Bid1.13
Ask1.22
volume25
Intrest290
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest67164
Strike
6
6
Last Price1.63Jan 17, 2025
Change
0.2211.89%
Bid1.61
Ask1.93
volume201
Intrest5275
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1950
Strike
6.5
6.5
Last Price2.45Jan 15, 2025
Change
00%
Bid1.91
Ask2.4
volume0
Intrest4
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1779
Strike
7
7
Last Price2.91Jan 14, 2025
Change
00%
Bid2.47
Ask3
volume0
Intrest21
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume167
Intrest100820
Strike
7.5
7.5
Last Price3.15Jan 17, 2025
Change
0.25.97%
Bid3.1
Ask3.2
volume239
Intrest17450
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest296
Strike
8
8
Last Price3.83Jan 16, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.05
Ask4.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest25767
Strike
9
9
Last Price4.8Jan 10, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest126389
Strike
10
10
Last Price5.65Jan 17, 2025
Change
0.183.09%
Bid5.2
Ask6.4
volume3
Intrest3039
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8696
Strike
11
11
Last Price6.47Dec 18, 2024
Change
00%
Bid5.9
Ask6.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest44568
Strike
12.5
12.5
Last Price8.3Jan 16, 2025
Change
00%
Bid7.55
Ask8.9
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1487
Strike
14
14
Last Price7.65Oct 07, 2024
Change
00%
Bid9.05
Ask10.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest54341
Strike
15
15
Last Price10.9Jan 14, 2025
Change
00%
Bid10.05
Ask11.4
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest23286
Strike
17.5
17.5
Last Price13Jan 07, 2025
Change
00%
Bid12.5
Ask13.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest50987
Strike
20
20
Last Price14.75Nov 05, 2024
Change
00%
Bid15.55
Ask15.9
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11858
Strike
22.5
22.5
Last Price18Dec 12, 2024
Change
00%
Bid17.8
Ask18.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26241
Strike
25
25
Last Price17.85Oct 02, 2024
Change
00%
Bid20.45
Ask20.7
volume0
Intrest6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest22695
Strike
30
30
Last Price25.94Jan 14, 2025
Change
00%
Bid25.35
Ask25.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest86770
Strike
35
35
Last Price30.83Jan 16, 2025
Change
00%
Bid30.5
Ask30.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved