Comments
Loading...
NIO (NYSE:NIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NIO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NIO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3Apr 17, 2025
Change
0.031.01%
Bid2.8
Ask3.7
volume1
Intrest104
Strike
0.5
0.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price2.52Apr 17, 2025
Change
0.052.02%
Bid2.39
Ask2.56
volume2
Intrest156
Strike
1
1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Last Price2.03Apr 16, 2025
Change
00%
Bid1.98
Ask2.06
volume0
Intrest45
Strike
1.5
1.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Last Price1.5Apr 17, 2025
Change
0.032.04%
Bid1.52
Ask1.56
volume20
Intrest350
Strike
2
2
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1396
Last Price1.02Apr 17, 2025
Change
0.044.08%
Bid0.86
Ask1.06
volume3
Intrest318
Strike
2.5
2.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest6729
Last Price0.55Apr 17, 2025
Change
0.0510%
Bid0.54
Ask0.55
volume143
Intrest10475
Strike
3
3
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest42594
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.05
Ask0.06
volume4401
Intrest24755
Strike
3.5
3.5
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume1116
Intrest9922
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume139
Intrest111024
Strike
4
4
Last Price0.46Apr 17, 2025
Change
0.036.12%
Bid0.45
Ask0.48
volume1103
Intrest55373
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume152
Intrest101079
Strike
4.5
4.5
Last Price0.96Apr 17, 2025
Change
0.033.03%
Bid0.95
Ask0.97
volume147
Intrest4860
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest96900
Strike
5
5
Last Price1.47Apr 17, 2025
Change
00%
Bid1.45
Ask1.46
volume81
Intrest15212
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest59871
Strike
5.5
5.5
Last Price1.97Apr 17, 2025
Change
0.031.5%
Bid1.89
Ask1.97
volume21
Intrest946
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest55423
Strike
6
6
Last Price2.44Apr 17, 2025
Change
0.13.94%
Bid2.3
Ask2.5
volume2
Intrest686
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
6.5
6.5
Last Price-
Change
-
Bid2.94
Ask3
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest41839
Strike
7
7
Last Price3.5Apr 16, 2025
Change
00%
Bid2.93
Ask3.7
volume0
Intrest117
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
7.5
7.5
Last Price4.05Apr 16, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest6
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45661
Strike
8
8
Last Price4.53Apr 17, 2025
Change
0.438.67%
Bid4.4
Ask4.5
volume2
Intrest37
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest111
Strike
8.5
8.5
Last Price4.8Apr 14, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11738
Strike
9
9
Last Price5.2Apr 02, 2025
Change
00%
Bid5
Ask6.05
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71188
Strike
10
10
Last Price5.47Mar 21, 2025
Change
00%
Bid6.35
Ask7.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33282
Strike
11
11
Last Price7.3Apr 14, 2025
Change
00%
Bid6.75
Ask8.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6423
Strike
12
12
Last Price7.7Jan 17, 2025
Change
00%
Bid7.75
Ask9.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest662
Strike
13
13
Last Price8.5Dec 02, 2024
Change
00%
Bid8.75
Ask10.2
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4257
Strike
14
14
Last Price10.3Apr 14, 2025
Change
00%
Bid9.75
Ask11.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5439
Strike
15
15
Last Price11.2Apr 02, 2025
Change
00%
Bid11.35
Ask11.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved