Comments
Loading...
NIO (NYSE:NIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NIO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NIO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.18Dec 09, 2024
Change
00%
Bid3.25
Ask3.8
volume0
Intrest437
Strike
1
1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2432
Last Price3.05Dec 11, 2024
Change
00%
Bid2.64
Ask3.35
volume0
Intrest21
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.71Dec 13, 2024
Change
00%
Bid2.48
Ask2.53
volume0
Intrest518
Strike
2
2
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2318
Last Price2.06Dec 17, 2024
Change
00%
Bid1.98
Ask2.11
volume0
Intrest36
Strike
2.5
2.5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest687
Last Price1.52Dec 18, 2024
Change
0.032.01%
Bid1.5
Ask1.52
volume15
Intrest1303
Strike
3
3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30958
Last Price1.04Dec 17, 2024
Change
00%
Bid0.99
Ask1.03
volume0
Intrest3166
Strike
3.5
3.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2688
Last Price0.54Dec 18, 2024
Change
0.023.57%
Bid0.51
Ask0.53
volume15
Intrest16914
Strike
4
4
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest44418
Last Price0.1Dec 18, 2024
Change
0.0428.57%
Bid0.1
Ask0.11
volume1026
Intrest13184
Strike
4.5
4.5
Last Price0.09Dec 18, 2024
Change
00%
Bid0.09
Ask0.1
volume235
Intrest26749
Last Price0.02Dec 18, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume3104
Intrest92901
Strike
5
5
Last Price0.5Dec 18, 2024
Change
0.012.04%
Bid0.5
Ask0.53
volume88
Intrest68433
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume267
Intrest28026
Strike
5.5
5.5
Last Price0.99Dec 18, 2024
Change
0.077.61%
Bid0.98
Ask1.01
volume34
Intrest783
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest50293
Strike
6
6
Last Price1.49Dec 18, 2024
Change
0.042.76%
Bid1.48
Ask1.51
volume96
Intrest7222
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest5919
Strike
6.5
6.5
Last Price1.95Dec 18, 2024
Change
00%
Bid1.98
Ask2.01
volume1
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest42407
Strike
7
7
Last Price2.45Dec 17, 2024
Change
00%
Bid2.46
Ask2.51
volume0
Intrest2656
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Strike
7.5
7.5
Last Price3.07Dec 17, 2024
Change
00%
Bid2.96
Ask3.05
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest23447
Strike
8
8
Last Price3.41Dec 17, 2024
Change
00%
Bid3.45
Ask3.55
volume0
Intrest101
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest12050
Strike
9
9
Last Price4.51Dec 13, 2024
Change
00%
Bid4.45
Ask4.55
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27943
Strike
10
10
Last Price4.73Dec 09, 2024
Change
00%
Bid5.45
Ask5.55
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3672
Strike
11
11
Last Price6.5Dec 02, 2024
Change
00%
Bid6.45
Ask6.55
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8883
Strike
12
12
Last Price5.55Oct 07, 2024
Change
00%
Bid7.4
Ask7.65
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest2553
Strike
13
13
Last Price-
Change
-
Bid8.35
Ask8.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Strike
14
14
Last Price9Dec 10, 2024
Change
00%
Bid9.05
Ask9.95
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11092
Strike
15
15
Last Price10.75Dec 17, 2024
Change
00%
Bid9.95
Ask10.9
volume0
Intrest2
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9266
Strike
17
17
Last Price12.29Nov 21, 2024
Change
00%
Bid11.75
Ask13.05
volume0
Intrest3
© 2024 Benzinga | All Rights Reserved