NIO Inc 옵션 체인

NIONYSE

Trade with Public

Trade with Public

$4.27

-0.10-2.29%

마지막 업데이트: Aug 31, 3:35 PM

실적: Q2 2026 실적이 내일 화 9월 1st에 개장 전 발표됩니다.

컨퍼런스 콜: 내일 8:00 AM에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

개요 뉴스 실적 전망 이벤트 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

NIO Options

View NIO (NIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.55.5

0.5

5.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.85Aug 31, 2026

Change

0.051.28%

Bid2.58

Ask5.05

volume130

Intrest302

Strike

0.5

0.5

Last Price0.01Aug 31, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest2

Last Price3.4Aug 31, 2026

Change

-0%

Bid2.7

Ask4.3

volume48

Intrest151

Strike

1

1

Last Price0.01Aug 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price2.78Aug 31, 2026

Change

0.020.71%

Bid1.76

Ask3.5

volume91

Intrest92

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.47

volume0

Intrest0

Last Price2.38Aug 31, 2026

Change

0.041.71%

Bid1.55

Ask3.6

volume95

Intrest73

Strike

2

2

Last Price0.01Aug 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price1.79Aug 31, 2026

Change

0.2612.68%

Bid1.48

Ask2.1

volume67

Intrest41

Strike

2.5

2.5

Last Price0.01Aug 31, 2026

Change

-0%

Bid-

Ask0.01

volume22

Intrest1

Last Price1.29Aug 31, 2026

Change

0.064.44%

Bid0.92

Ask1.61

volume140

Intrest30

Strike

3

3

Last Price0.01Aug 31, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest22

Last Price0.79Aug 31, 2026

Change

0.022.47%

Bid0.79

Ask1.25

volume458

Intrest35

Strike

3.5

3.5

Last Price0.01Aug 31, 2026

Change

-0%

Bid0.01

Ask0.02

volume3217

Intrest900

Last Price0.4Aug 31, 2026

Change

0.036.98%

Bid0.36

Ask0.4

volume4225

Intrest2473

Strike

4

4

Last Price0.07Aug 31, 2026

Change

0.0240%

Bid0.07

Ask0.08

volume17122

Intrest3242

Last Price0.14Aug 31, 2026

Change

0.017.69%

Bid0.13

Ask0.14

volume20997

Intrest13043

Strike

4.5

4.5

Last Price0.35Aug 31, 2026

Change

0.0725%

Bid0.34

Ask0.37

volume3181

Intrest9011

Last Price0.06Aug 31, 2026

Change

0.0250%

Bid0.05

Ask0.06

volume23657

Intrest21066

Strike

5

5

Last Price0.79Aug 31, 2026

Change

0.1116.18%

Bid0.65

Ask0.8

volume564

Intrest2083

Last Price0.02Aug 31, 2026

Change

-0%

Bid0.01

Ask0.02

volume7108

Intrest8063

Strike

5.5

5.5

Last Price1.32Aug 31, 2026

Change

0.1714.78%

Bid1.15

Ask1.83

volume194

Intrest152

© 2026 Benzinga | All Rights Reserved