$4.41
0.020.46%
프리마켓: 7:29 AM EDT
Comments
Loading...
NIO (NYSE:NIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NIO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NIO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.4Mar 24, 2025
Change
00%
Bid3.6
Ask4.75
volume0
Intrest25
Strike
0.5
0.5
Last Price0.49Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price4.73Mar 19, 2025
Change
00%
Bid2.91
Ask4.15
volume0
Intrest0
Strike
1
1
Last Price0.31Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price2.93Mar 25, 2025
Change
00%
Bid2.53
Ask3.55
volume0
Intrest14
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.38Mar 24, 2025
Change
00%
Bid2.17
Ask2.61
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.94Mar 24, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest34
Strike
2.5
2.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price1.45Mar 24, 2025
Change
00%
Bid1.17
Ask1.61
volume0
Intrest34
Strike
3
3
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Last Price0.9Mar 25, 2025
Change
00%
Bid0.68
Ask1.25
volume0
Intrest371
Strike
3.5
3.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6836
Last Price0.42Mar 25, 2025
Change
00%
Bid0.4
Ask0.44
volume0
Intrest1967
Strike
4
4
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13974
Last Price0.07Mar 25, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest26556
Strike
4.5
4.5
Last Price0.18Mar 25, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest14741
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest32054
Strike
5
5
Last Price0.6Mar 25, 2025
Change
00%
Bid0.6
Ask0.64
volume0
Intrest6858
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17448
Strike
5.5
5.5
Last Price1.1Mar 25, 2025
Change
00%
Bid1.07
Ask1.53
volume0
Intrest248
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23773
Strike
6
6
Last Price1.57Mar 25, 2025
Change
00%
Bid1.59
Ask2.23
volume0
Intrest358
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11725
Strike
6.5
6.5
Last Price2.36Mar 25, 2025
Change
00%
Bid2.09
Ask2.53
volume0
Intrest16
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5194
Strike
7
7
Last Price2.43Mar 21, 2025
Change
00%
Bid2.59
Ask2.97
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1391
Strike
7.5
7.5
Last Price3.1Mar 25, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2703
Strike
8
8
Last Price3.62Mar 25, 2025
Change
00%
Bid3
Ask4.55
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Strike
8.5
8.5
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest10
Strike
9
9
Last Price3.8Mar 19, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price5.05Mar 24, 2025
Change
00%
Bid4.5
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved