NIO Inc 옵션 체인

NIONYSE

Trade with Public

Trade with Public

$3.43

0.041.18%

마지막 업데이트: Oct 20, 5:56 PM

$3.44

0.04981.47%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

NIO Options

View NIO (NIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.55.5

0.5

5.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2.9Oct 20, 2026

Change

0.010.34%

Bid2.87

Ask2.98

volume11

Intrest462

Strike

0.5

0.5

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price2.45Oct 20, 2026

Change

0.031.21%

Bid2.39

Ask2.51

volume21

Intrest197

Strike

1

1

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price1.91Oct 20, 2026

Change

0.031.6%

Bid1.72

Ask2.12

volume15

Intrest30

Strike

1.5

1.5

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price1.46Oct 20, 2026

Change

0.021.39%

Bid1.38

Ask1.51

volume2

Intrest41

Strike

2

2

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price0.88Oct 19, 2026

Change

-0%

Bid0.58

Ask1.31

volume0

Intrest3

Strike

2.5

2.5

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6

Last Price0.45Oct 20, 2026

Change

0.0512.5%

Bid0.38

Ask0.45

volume211

Intrest447

Strike

3

3

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest933

Last Price0.03Oct 20, 2026

Change

0.0125%

Bid0.03

Ask0.04

volume5297

Intrest6590

Strike

3.5

3.5

Last Price0.09Oct 20, 2026

Change

0.0743.75%

Bid0.08

Ask0.11

volume676

Intrest3230

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume286

Intrest9138

Strike

4

4

Last Price0.55Oct 20, 2026

Change

0.069.84%

Bid0.54

Ask0.6

volume26

Intrest282

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2074

Strike

4.5

4.5

Last Price1.12Oct 20, 2026

Change

0.010.88%

Bid0.95

Ask1.15

volume23

Intrest98

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest795

Strike

5

5

Last Price1.57Oct 20, 2026

Change

0.010.63%

Bid1.41

Ask1.68

volume9

Intrest94

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest21

Strike

5.5

5.5

Last Price2.08Oct 20, 2026

Change

0.031.42%

Bid1.78

Ask2.24

volume2

Intrest20