$4.20
0.235.79%
가까이에: -
$4.20
0.000.00%
시간외: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NIO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NIO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.72May 09, 2025
Change
00%
Bid3.45
Ask4.4
volume0
Intrest4
Strike
0.5
0.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price3.22May 12, 2025
Change
0.299.9%
Bid3.15
Ask3.25
volume3
Intrest50
Strike
1
1
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price2.67May 12, 2025
Change
0.176.8%
Bid2.67
Ask2.71
volume1
Intrest35
Strike
1.5
1.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2994
Last Price2.01May 09, 2025
Change
00%
Bid2.17
Ask2.21
volume0
Intrest341
Strike
2
2
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume482
Intrest839
Last Price1.66May 12, 2025
Change
0.1610.67%
Bid1.67
Ask1.71
volume3
Intrest160
Strike
2.5
2.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume211
Intrest1836
Last Price1.17May 12, 2025
Change
0.1514.71%
Bid1.17
Ask1.21
volume11452
Intrest16759
Strike
3
3
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume312
Intrest17172
Last Price0.7May 12, 2025
Change
0.1937.25%
Bid0.68
Ask0.7
volume379
Intrest4807
Strike
3.5
3.5
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume1067
Intrest5938
Last Price0.24May 12, 2025
Change
0.13118.18%
Bid0.23
Ask0.25
volume12105
Intrest64502
Strike
4
4
Last Price0.05May 12, 2025
Change
0.0964.29%
Bid0.04
Ask0.05
volume12035
Intrest29878
Last Price0.04May 12, 2025
Change
0.0133.33%
Bid0.04
Ask0.05
volume21294
Intrest46877
Strike
4.5
4.5
Last Price0.35May 12, 2025
Change
0.1935.19%
Bid0.34
Ask0.37
volume1222
Intrest10225
Last Price0.01May 12, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume8308
Intrest117822
Strike
5
5
Last Price0.82May 12, 2025
Change
0.2120.39%
Bid0.8
Ask0.84
volume343
Intrest84540
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume226
Intrest9583
Strike
5.5
5.5
Last Price1.28May 12, 2025
Change
0.2214.67%
Bid1.29
Ask1.34
volume45
Intrest1407
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest25850
Strike
6
6
Last Price1.8May 12, 2025
Change
0.2913.88%
Bid1.79
Ask1.83
volume34
Intrest654
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
6.5
6.5
Last Price2.54May 12, 2025
Change
0.3214.41%
Bid2.29
Ask2.35
volume4
Intrest5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest21741
Strike
7
7
Last Price3May 09, 2025
Change
00%
Bid2.78
Ask2.83
volume0
Intrest93
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
7.5
7.5
Last Price-
Change
-
Bid3.05
Ask3.35
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest53162
Strike
8
8
Last Price3.25Mar 13, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.25
Ask4.35
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest5557
Strike
9
9
Last Price4.85Apr 28, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59394
Strike
10
10
Last Price6.4Apr 14, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1792
Strike
11
11
Last Price6Oct 31, 2024
Change
00%
Bid6.75
Ask6.85
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8445
Strike
12
12
Last Price5.8Oct 01, 2024
Change
00%
Bid7.75
Ask7.85
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest836
Strike
13
13
Last Price9.6Apr 07, 2025
Change
00%
Bid8.75
Ask8.85
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest950
Strike
14
14
Last Price-
Change
-
Bid9.75
Ask9.85
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2066
Strike
15
15
Last Price10.7Mar 07, 2025
Change
00%
Bid10.75
Ask10.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved