$4.49
0.061.35%
가까이에: -
$4.51
0.020.45%
시간외: Nov 15, 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NIO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NIO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.35Nov 15, 2024
Change
0.297.97%
Bid3.4
Ask3.65
volume1
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.93Nov 15, 2024
Change
0.821.45%
Bid2.91
Ask3.05
volume1
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.55Nov 13, 2024
Change
00%
Bid2.41
Ask2.6
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.84Nov 15, 2024
Change
0.8230.83%
Bid1.96
Ask2.11
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.4Nov 15, 2024
Change
0.074.76%
Bid1.47
Ask1.53
volume3
Intrest84
Strike
3
3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume26
Intrest316
Last Price0.98Nov 15, 2024
Change
0.043.92%
Bid0.81
Ask1.04
volume211
Intrest95
Strike
3.5
3.5
Last Price0.02Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume1022
Intrest1347
Last Price0.57Nov 15, 2024
Change
0.023.64%
Bid0.56
Ask0.6
volume891
Intrest1256
Strike
4
4
Last Price0.07Nov 15, 2024
Change
0.0222.22%
Bid0.07
Ask0.08
volume9000
Intrest11696
Last Price0.26Nov 15, 2024
Change
00%
Bid0.26
Ask0.27
volume6634
Intrest5039
Strike
4.5
4.5
Last Price0.26Nov 15, 2024
Change
0.0516.13%
Bid0.25
Ask0.27
volume1377
Intrest15903
Last Price0.11Nov 15, 2024
Change
0.018.33%
Bid0.1
Ask0.11
volume5829
Intrest11582
Strike
5
5
Last Price0.6Nov 15, 2024
Change
0.057.69%
Bid0.59
Ask0.62
volume2026
Intrest10984
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid0.04
Ask0.05
volume2109
Intrest13153
Strike
5.5
5.5
Last Price1.08Nov 15, 2024
Change
0.010.92%
Bid1.03
Ask1.09
volume523
Intrest2494
Last Price0.03Nov 15, 2024
Change
00%
Bid0.02
Ask0.03
volume5038
Intrest13806
Strike
6
6
Last Price1.57Nov 15, 2024
Change
0.053.29%
Bid1.5
Ask1.55
volume194
Intrest1985
Last Price0.02Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume454
Intrest5634
Strike
6.5
6.5
Last Price2.09Nov 15, 2024
Change
0.073.47%
Bid1.99
Ask2.23
volume104
Intrest1051
Last Price0.02Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume208
Intrest9599
Strike
7
7
Last Price2.62Nov 15, 2024
Change
0.13.97%
Bid2.49
Ask2.61
volume3
Intrest109
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.21
volume1
Intrest4477
Strike
7.5
7.5
Last Price3.08Nov 15, 2024
Change
0.6828.33%
Bid2.95
Ask3.1
volume1
Intrest16
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1724
Strike
8
8
Last Price3.59Nov 15, 2024
Change
0.8129.14%
Bid3.05
Ask4.05
volume10
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest154
Strike
8.5
8.5
Last Price2.59Oct 28, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest501
Strike
9
9
Last Price-
Change
-
Bid4.05
Ask4.65
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
9.5
9.5
Last Price-
Change
-
Bid4.85
Ask5.15
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Strike
10
10
Last Price-
Change
-
Bid5.35
Ask5.65
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
10.5
10.5
Last Price5.5Nov 06, 2024
Change
00%
Bid5.85
Ask6.15
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
11
11
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
11.5
11.5
Last Price-
Change
-
Bid6.85
Ask7.15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.02
volume100
Intrest115
Strike
12
12
Last Price-
Change
-
Bid7.35
Ask8.05
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Strike
12.5
12.5
Last Price8.02Nov 14, 2024
Change
00%
Bid7.85
Ask8.15
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.14
volume132
Intrest155
Strike
13
13
Last Price6.6Oct 08, 2024
Change
00%
Bid8.35
Ask8.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved