NIO Inc 옵션 체인

NIONYSE

Trade with Public

Trade with Public

$3.67

-0.05-1.34%

가까이에: Sep 23, 5:00 PM EST

$3.66

-0.0069-0.19%

시간외: 7:59 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

NIO Options

View NIO (NIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.55.5

0.5

5.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.18Sep 23, 2026

Change

-0%

Bid3.1

Ask3.25

volume51

Intrest541

Strike

0.5

0.5

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price2.7Sep 23, 2026

Change

0.010.37%

Bid2.57

Ask2.76

volume53

Intrest567

Strike

1

1

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Last Price2.25Sep 23, 2026

Change

0.010.45%

Bid2.12

Ask2.28

volume37

Intrest401

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.02

volume0

Intrest0

Last Price1.67Sep 23, 2026

Change

0.052.91%

Bid1.64

Ask1.73

volume12

Intrest558

Strike

2

2

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15

Last Price1.22Sep 23, 2026

Change

0.032.4%

Bid1.13

Ask1.28

volume7

Intrest84

Strike

2.5

2.5

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price0.68Sep 23, 2026

Change

0.022.86%

Bid0.62

Ask0.7

volume5

Intrest432

Strike

3

3

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest82

Last Price0.17Sep 23, 2026

Change

0.0522.73%

Bid0.17

Ask0.21

volume2322

Intrest2980

Strike

3.5

3.5

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume151

Intrest7313

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume7136

Intrest19728

Strike

4

4

Last Price0.34Sep 23, 2026

Change

0.0413.33%

Bid0.29

Ask0.37

volume350

Intrest2555

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest7160

Strike

4.5

4.5

Last Price0.83Sep 23, 2026

Change

0.022.47%

Bid0.79

Ask0.89

volume57

Intrest1657

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest4016

Strike

5

5

Last Price1.35Sep 23, 2026

Change

0.043.05%

Bid1.19

Ask1.46

volume25

Intrest263

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest5909

Strike

5.5

5.5

Last Price1.8Sep 23, 2026

Change

0.031.69%

Bid1.75

Ask1.96

volume3

Intrest33

© 2026 Benzinga | All Rights Reserved