$4.71
0.071.51%
가까이에: Jan 16, 4:00 PM EST
$4.72
0.010.21%
시간외: 7:59 PM EST
NIO (NYSE:NIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NIO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NIO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.2Jan 16, 2026
Change
0.12.44%
Bid4.15
Ask4.5
volume20
Intrest215
Strike
0.5
0.5
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2941
Last Price3.69Jan 16, 2026
Change
0.041.1%
Bid3.65
Ask3.75
volume51
Intrest1090
Strike
1
1
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest39826
Last Price3.1Jan 16, 2026
Change
0.020.65%
Bid3.15
Ask3.25
volume60
Intrest181
Strike
1.5
1.5
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1458
Last Price2.68Jan 16, 2026
Change
0.051.9%
Bid2.48
Ask2.91
volume104
Intrest2439
Strike
2
2
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42513
Last Price2.15Jan 16, 2026
Change
0.031.38%
Bid2.16
Ask2.41
volume31
Intrest1238
Strike
2.5
2.5
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest9619
Last Price1.7Jan 16, 2026
Change
0.074.29%
Bid1.54
Ask1.77
volume1956
Intrest12202
Strike
3
3
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61943
Last Price1.2Jan 16, 2026
Change
0.054.35%
Bid0.98
Ask1.41
volume691
Intrest14113
Strike
3.5
3.5
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest37642
Last Price0.71Jan 16, 2026
Change
0.057.58%
Bid0.7
Ask0.78
volume4791
Intrest66944
Strike
4
4
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume136
Intrest107435
Last Price0.21Jan 16, 2026
Change
0.0531.25%
Bid0.18
Ask0.27
volume3853
Intrest24278
Strike
4.5
4.5
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume579
Intrest29527
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume784
Intrest117524
Strike
5
5
Last Price0.3Jan 16, 2026
Change
0.0718.92%
Bid0.27
Ask0.32
volume8840
Intrest76217
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume399
Intrest50934
Strike
5.5
5.5
Last Price0.81Jan 16, 2026
Change
0.1616.49%
Bid0.73
Ask0.98
volume161
Intrest8004
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume215
Intrest58157
Strike
6
6
Last Price1.28Jan 16, 2026
Change
0.117.91%
Bid1.22
Ask1.49
volume88
Intrest3579
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest25023
Strike
6.5
6.5
Last Price1.81Jan 16, 2026
Change
0.084.62%
Bid1.49
Ask2.11
volume22
Intrest2
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume173
Intrest47485
Strike
7
7
Last Price2.3Jan 16, 2026
Change
0.135.35%
Bid2.08
Ask2.37
volume42
Intrest5141
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2662
Strike
7.5
7.5
Last Price2.41Jan 09, 2026
Change
-0%
Bid2.73
Ask2.92
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume53
Intrest138349
Strike
8
8
Last Price3.3Jan 16, 2026
Change
0.051.49%
Bid2.85
Ask3.35
volume92
Intrest5611
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Strike
8.5
8.5
Last Price3.85Jan 16, 2026
Change
-0%
Bid3.5
Ask3.95
volume142
Intrest5
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19973
Strike
9
9
Last Price4.39Jan 16, 2026
Change
0.092.09%
Bid4.2
Ask4.55
volume151
Intrest6
Last Price0.04Jan 05, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest230
Strike
9.5
9.5
Last Price4.86Jan 16, 2026
Change
0.081.67%
Bid4.45
Ask4.95
volume38
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume100
Intrest94683
Strike
10
10
Last Price5.3Jan 16, 2026
Change
0.020.38%
Bid5.25
Ask5.35
volume42
Intrest1315
Last Price0.03Jan 06, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest0
Strike
10.5
10.5
Last Price5.85Jan 16, 2026
Change
0.091.56%
Bid5.5
Ask6
volume189
Intrest0
Last Price0.03Jan 16, 2026
Change
0.02200%
Bid-
Ask0.01
volume16
Intrest6331
Strike
11
11
Last Price6.36Jan 16, 2026
Change
0.416.89%
Bid6
Ask6.45
volume211
Intrest0
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest34057
Strike
12
12
Last Price7.29Jan 16, 2026
Change
0.141.96%
Bid7.15
Ask7.55
volume195
Intrest52
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3465
Strike
13
13
Last Price8.36Jan 16, 2026
Change
0.9112.21%
Bid8.05
Ask8.65
volume176
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest50528
Strike
15
15
Last Price10.3Jan 16, 2026
Change
0.10.96%
Bid10
Ask10.55
volume45
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved