$3.72
0.051.36%
가까이에: Sep 21, 5:00 PM EST
$3.70
0.030.82%
프리마켓: 8:14 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
NIO Inc 옵션 체인
NIONYSE
NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.18Sep 22, 2026
Change
-
Bid3.15
Ask3.3
volume0
Intrest541
Strike
0.5
0.5
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4
Last Price2.69Sep 22, 2026
Change
-
Bid2.67
Ask2.8
volume0
Intrest567
Strike
1
1
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4
Last Price2.24Sep 22, 2026
Change
-
Bid2.17
Ask2.31
volume0
Intrest401
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.72Sep 22, 2026
Change
-
Bid1.67
Ask1.77
volume0
Intrest558
Strike
2
2
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15
Last Price1.25Sep 22, 2026
Change
-
Bid0.99
Ask1.4
volume0
Intrest84
Strike
2.5
2.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3
Last Price0.7Sep 22, 2026
Change
-
Bid0.65
Ask0.74
volume0
Intrest432
Strike
3
3
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest82
Last Price0.22Sep 22, 2026
Change
-
Bid0.22
Ask0.23
volume0
Intrest2980
Strike
3.5
3.5
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7313
Last Price0.01Sep 22, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest19728
Strike
4
4
Last Price0.3Sep 22, 2026
Change
-
Bid0.25
Ask0.32
volume0
Intrest2555
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7160
Strike
4.5
4.5
Last Price0.81Sep 22, 2026
Change
-
Bid0.75
Ask0.86
volume0
Intrest1657
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4016
Strike
5
5
Last Price1.31Sep 22, 2026
Change
-
Bid1.21
Ask1.35
volume0
Intrest263
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5909
Strike
5.5
5.5
Last Price1.77Sep 22, 2026
Change
-
Bid1.53
Ask1.85
volume0
Intrest33
Benzinga
© 2026 Benzinga | All Rights Reserved