NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.91Oct 19, 2026
Bid2.83
Ask3.15
volume34
Intrest463
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price2.48Oct 19, 2026
Bid2.35
Ask2.48
volume27
Intrest178
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price1.88Oct 19, 2026
Bid1.34
Ask1.97
volume9
Intrest24
Last Price0.01Sep 21, 2026
Bid-
Ask0.96
volume0
Intrest2
Last Price1.44Oct 19, 2026
Bid1.32
Ask1.49
volume3
Intrest41
Last Price0.01Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price0.88Oct 19, 2026
Bid0.65
Ask1.14
volume4
Intrest3
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume5
Intrest1
Last Price0.4Oct 19, 2026
Bid0.37
Ask0.42
volume480
Intrest132
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume64
Intrest901
Last Price0.04Oct 19, 2026
Bid0.03
Ask0.04
volume3522
Intrest4305
Last Price0.16Oct 19, 2026
Bid0.13
Ask0.16
volume612
Intrest2962
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume73
Intrest9105
Last Price0.61Oct 19, 2026
Bid0.56
Ask0.68
volume35
Intrest533
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2074
Last Price1.13Oct 19, 2026
Bid1.06
Ask1.16
volume58
Intrest127
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume2
Intrest794
Last Price1.58Oct 19, 2026
Bid1.48
Ask1.85
volume13
Intrest84
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price2.11Oct 19, 2026
Bid1.82
Ask2.17
volume2
Intrest19
