$3.51
0.051.45%
프리마켓: 5:07 AM EDT
Comments
Loading...
NIO (NYSE:NIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NIO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NIO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3Jun 27, 2025
Change
00%
Bid2.82
Ask3.95
volume0
Intrest27
Strike
0.5
0.5
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price2.4Jun 27, 2025
Change
00%
Bid2.07
Ask2.6
volume0
Intrest11
Strike
1
1
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price1.93Jun 26, 2025
Change
00%
Bid1.83
Ask2.35
volume0
Intrest4
Strike
1.5
1.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price1.41Jun 27, 2025
Change
00%
Bid1.37
Ask2.06
volume0
Intrest17
Strike
2
2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price0.89Jun 27, 2025
Change
00%
Bid0.91
Ask1.27
volume0
Intrest91
Strike
2.5
2.5
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price0.47Jun 27, 2025
Change
00%
Bid0.41
Ask1
volume0
Intrest865
Strike
3
3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4070
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11309
Strike
3.5
3.5
Last Price0.03Jun 27, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest9885
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12445
Strike
4
4
Last Price0.54Jun 27, 2025
Change
00%
Bid0.47
Ask0.57
volume0
Intrest985
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5733
Strike
4.5
4.5
Last Price0.96Jun 27, 2025
Change
00%
Bid0.94
Ask1.3
volume0
Intrest29
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5294
Strike
5
5
Last Price1.56Jun 27, 2025
Change
00%
Bid1.31
Ask2.06
volume0
Intrest26
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1187
Strike
5.5
5.5
Last Price2.19Jun 25, 2025
Change
00%
Bid1.97
Ask2.27
volume0
Intrest20
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1259
Strike
6
6
Last Price-
Change
-
Bid2.44
Ask2.62
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest18
Strike
6.5
6.5
Last Price3.45Jun 25, 2025
Change
00%
Bid3
Ask3.05
volume0
Intrest3
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask3.55
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved