$50.61
-0.45-0.88%
가까이에: Sep 25, 5:00 PM EST
$50.61
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
New Jersey Resources Corp 옵션 체인
NJRNYSE
배당금: 배당락일은 3일 전이었습니다
New Jersey Resources Options
View New Jersey Resources (NJR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.36Sep 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.3Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved