Nektar Therapeutics Options
View Nektar Therapeutics (NKTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.7Oct 16, 2026
Bid5
Ask7.6
volume2
Intrest12
Last Price0.8Oct 16, 2026
Bid0.75
Ask0.85
volume477
Intrest1724
Last Price-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price-
Bid0.35
Ask1.4
volume0
Intrest0
Last Price-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Bid0.65
Ask1.7
volume0
Intrest0
Last Price-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price1.31Oct 16, 2026
Bid0.9
Ask2.15
volume1
Intrest0
Last Price-
Bid3
Ask6.1
volume0
Intrest0
Last Price1.65Oct 15, 2026
Bid1.25
Ask2.85
volume0
Intrest3
Last Price3.6Oct 16, 2026
Bid3.2
Ask4.3
volume45
Intrest19
Last Price2.15Oct 16, 2026
Bid1.75
Ask4.5
volume2
Intrest99
Last Price-
Bid1.5
Ask4.6
volume0
Intrest0
Last Price2.62Oct 16, 2026
Bid2.2
Ask4.3
volume1
Intrest9
Last Price3.45Oct 14, 2026
Bid2.1
Ask3.1
volume0
Intrest5
Last Price3.36Oct 14, 2026
Bid2.4
Ask4.3
volume0
Intrest5
Last Price2.92Oct 14, 2026
Bid0.3
Ask4.5
volume0
Intrest12
Last Price2.6Oct 13, 2026
Bid2.45
Ask6
volume0
Intrest3
Last Price3.1Oct 13, 2026
Bid0.85
Ask3.3
volume0
Intrest20
Last Price-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price1.85Oct 16, 2026
Bid1.65
Ask2
volume19
Intrest349
Last Price5.4Oct 16, 2026
Bid4.7
Ask6.2
volume46
Intrest104
Last Price1.88Oct 14, 2026
Bid0.3
Ask2.15
volume0
Intrest2
Last Price-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price2Oct 15, 2026
Bid0.3
Ask2.35
volume0
Intrest208
Last Price-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Bid0.25
Ask3.5
volume0
Intrest0
Last Price7.45Oct 16, 2026
Bid7.6
Ask8.9
volume1
Intrest0
Last Price1.6Oct 15, 2026
Bid0.15
Ask1.8
volume0
Intrest202
Last Price6.82Oct 13, 2026
Bid7.1
Ask9.6
volume0
Intrest1
Last Price0.8Oct 16, 2026
Bid0.05
Ask1.1
volume406
Intrest338
Last Price9.8Oct 16, 2026
Bid9.2
Ask11.7
volume210
Intrest907
Last Price-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask0.7
volume79
Intrest695
Last Price14Oct 16, 2026
Bid13.7
Ask15.1
volume22
Intrest196
Last Price0.21Oct 16, 2026
Bid0.05
Ask0.35
volume6
Intrest325
Last Price18.52Oct 16, 2026
Bid17.6
Ask21.5
volume1
Intrest671
Last Price0.3Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest1347
Last Price15.2Oct 02, 2026
Bid22.3
Ask26.3
volume0
Intrest135
Last Price0.43Oct 09, 2026
Bid-
Ask1.25
volume0
Intrest623
Last Price27.8Oct 14, 2026
Bid27.2
Ask31.5
volume0
Intrest150
Last Price0.35Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest1260
Last Price27.55Oct 05, 2026
Bid32.3
Ask36.5
volume0
Intrest11
Last Price0.05Oct 16, 2026
Bid-
Ask1.15
volume1
Intrest816
Last Price29Oct 02, 2026
Bid37.3
Ask41.5
volume0
Intrest3
Last Price0.1Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest654
Last Price33.56Oct 02, 2026
Bid42.3
Ask46.5
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask1.35
volume0
Intrest1226
Last Price27.43Sep 25, 2026
Bid47.2
Ask51.5
volume0
Intrest5
Last Price0.1Oct 01, 2026
Bid-
Ask1.35
volume0
Intrest190
Last Price41.1Oct 01, 2026
Bid52.2
Ask56.5
volume0
Intrest0
Last Price0.7Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest185
Last Price26.22Aug 18, 2026
Bid57.2
Ask61.5
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.35
volume0
Intrest658
Last Price49.61Oct 01, 2026
Bid62.2
Ask66.5
volume0
Intrest0
Last Price0.37Sep 28, 2026
Bid-
Ask1.35
volume0
Intrest99
Last Price33.2Sep 09, 2026
Bid67.2
Ask71.5
volume0
Intrest0
Last Price0.4Sep 22, 2026
Bid-
Ask1.8
volume0
Intrest650
Last Price38.6Sep 09, 2026
Bid72.2
Ask76.5
volume0
Intrest0
Last Price1.72Aug 14, 2026
Bid-
Ask1.35
volume0
Intrest155
Last Price42.4Sep 09, 2026
Bid77.2
Ask81.5
volume0
Intrest0
Last Price1Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest239
Last Price-
Bid82.2
Ask86.5
volume0
Intrest0
Last Price0.85Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid87.2
Ask91.5
volume0
Intrest0
Last Price0.35Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Bid92.2
Ask96.5
volume0
Intrest0
Last Price1.5Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid97.2
Ask101.5
volume0
Intrest0
Last Price0.53Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Bid102.2
Ask106.5
volume0
Intrest0
Last Price0.36Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid107.2
Ask111.5
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid112.2
Ask116.5
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid117.2
Ask121.5
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid122.2
Ask126.5
volume0
Intrest0
