Comments
Loading...

Net Lease Office

NLOPNYSE
Benzinga Data가 제공하는 로고

Net Lease Office (NYSE:NLOP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Net Lease Office의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Net Lease Office에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.48Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price3.5Apr 14, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
30
30
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0