$19.02
0.251.33%
가까이에: -
$19.06
0.040.21%
시간외: 7:54 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Annaly Capital Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Annaly Capital Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask9.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.8Dec 03, 2024
Change
00%
Bid3.05
Ask6.15
volume0
Intrest101
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask5.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.46
Ask5.1
volume0
Intrest0
Strike
16
16
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Last Price-
Change
-
Bid2.09
Ask4.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price2.28Dec 19, 2024
Change
00%
Bid1.68
Ask4.05
volume0
Intrest2
Strike
17
17
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest354
Last Price-
Change
-
Bid1.07
Ask2.94
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid0.97
Ask1.16
volume0
Intrest171
Strike
18
18
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2201
Last Price0.65Dec 20, 2024
Change
0.7553.57%
Bid0.27
Ask2.59
volume10
Intrest10
Strike
18.5
18.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price0.1Dec 20, 2024
Change
0.06150%
Bid-
Ask1.41
volume213
Intrest2420
Strike
19
19
Last Price0.02Dec 20, 2024
Change
0.290.91%
Bid-
Ask1.35
volume841
Intrest7070
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume23
Intrest731
Strike
19.5
19.5
Last Price0.32Dec 20, 2024
Change
0.2745.76%
Bid0.05
Ask1.3
volume174
Intrest1931
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume99
Intrest3803
Strike
20
20
Last Price0.91Dec 20, 2024
Change
0.2924.17%
Bid-
Ask1.18
volume209
Intrest1660
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest568
Strike
20.5
20.5
Last Price0.56Dec 09, 2024
Change
00%
Bid1.03
Ask2.81
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest1160
Strike
21
21
Last Price2.07Dec 20, 2024
Change
0.2711.54%
Bid1.04
Ask2.32
volume1
Intrest67
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
21.5
21.5
Last Price-
Change
-
Bid1.66
Ask4.75
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Strike
22
22
Last Price-
Change
-
Bid2.34
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.73
Ask5.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest108
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.15
Ask5.8
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest84
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price0.02Oct 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
25
25
Last Price5.4Oct 23, 2024
Change
00%
Bid4.6
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.55
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.55
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.55
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved