$20.30
-0.045-0.22%
마지막 업데이트: Sep 29, 11:25 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Annaly Capital Management Inc 옵션 체인
NLYNYSE
배당금: 배당락일은 내일입니다
Annaly Capital Management Options
View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.25Sep 29, 2026
Change
1.2516.67%
Bid5.6
Ask7.1
volume115
Intrest38
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.3Sep 29, 2026
Change
0.11.85%
Bid4.75
Ask5.95
volume105
Intrest33
Strike
15
15
Last Price0.35Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.25Sep 29, 2026
Change
1.2522.73%
Bid3.75
Ask4.95
volume70
Intrest22
Strike
16
16
Last Price0.49Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.89Sep 29, 2026
Change
1.2630.36%
Bid2.75
Ask3.95
volume60
Intrest17
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.94Sep 29, 2026
Change
0.9624.62%
Bid2.25
Ask3.45
volume30
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.13Sep 29, 2026
Change
1.5241.64%
Bid2
Ask2.71
volume40
Intrest12
Strike
18
18
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.09Sep 29, 2026
Change
0.9130.33%
Bid1.5
Ask2.22
volume20
Intrest11
Strike
18.5
18.5
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest71
Last Price2.5Sep 17, 2026
Change
-0%
Bid1
Ask1.72
volume0
Intrest3
Strike
19
19
Last Price0.08Sep 29, 2026
Change
0.0433.33%
Bid0.05
Ask0.12
volume29
Intrest89
Last Price2.04Sep 17, 2026
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest1
Strike
19.5
19.5
Last Price0.13Sep 29, 2026
Change
0.0318.75%
Bid0.1
Ask0.17
volume122
Intrest605
Last Price0.41Sep 29, 2026
Change
0.1121.15%
Bid0.23
Ask0.44
volume142
Intrest72
Strike
20
20
Last Price0.46Sep 29, 2026
Change
0.059.8%
Bid0.44
Ask0.51
volume15
Intrest388
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid0.02
Ask0.09
volume75
Intrest487
Strike
20.5
20.5
Last Price0.93Sep 29, 2026
Change
0.022.2%
Bid0.87
Ask1
volume57
Intrest443
Last Price0.03Sep 29, 2026
Change
0.02200%
Bid-
Ask0.03
volume10
Intrest1304
Strike
21
21
Last Price1.38Sep 29, 2026
Change
0.064.55%
Bid1.3
Ask1.48
volume4
Intrest340
Last Price0.04Sep 29, 2026
Change
0.03300%
Bid-
Ask0.04
volume16
Intrest815
Strike
21.5
21.5
Last Price1.9Sep 28, 2026
Change
-0%
Bid1.53
Ask2.25
volume0
Intrest221
Last Price0.03Sep 29, 2026
Change
0.02200%
Bid-
Ask0.01
volume10
Intrest1613
Strike
22
22
Last Price2.06Sep 24, 2026
Change
-0%
Bid2.36
Ask2.55
volume0
Intrest293
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest306
Strike
22.5
22.5
Last Price2.46Sep 24, 2026
Change
-0%
Bid2.56
Ask3.3
volume0
Intrest564
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
23
23
Last Price3.05Sep 28, 2026
Change
-0%
Bid1.4
Ask4.95
volume0
Intrest86
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest402
Strike
23.5
23.5
Last Price3.08Sep 21, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest59
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest231
Strike
24
24
Last Price4.37Sep 28, 2026
Change
-0%
Bid2.4
Ask6.5
volume0
Intrest2
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest177
Strike
24.5
24.5
Last Price4.8Sep 28, 2026
Change
-0%
Bid2.85
Ask6.3
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest37
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
25.5
25.5
Last Price5.93Sep 29, 2026
Change
-
Bid4.3
Ask7.95
volume1
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
26
26
Last Price6.36Sep 29, 2026
Change
-
Bid4.35
Ask8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.9
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
28
28
Last Price-
Change
-
Bid6.85
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.05
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.35
Ask11.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved