$23.25
0.090.39%
가까이에: Aug 24, 5:00 PM EST
$23.28
0.0330.14%
시간외: 4:44 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Annaly Capital Management Inc 옵션 체인
NLYNYSE
Annaly Capital Management Options
View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.04Aug 24, 2026
Change
0.777.85%
Bid8.65
Ask10.1
volume6
Intrest1
Strike
14
14
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume4
Intrest0
Last Price8.13Aug 24, 2026
Change
0.374.35%
Bid7.75
Ask8.9
volume5
Intrest1
Strike
15
15
Last Price0.06Aug 24, 2026
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price7.21Aug 24, 2026
Change
-
Bid6.6
Ask7.6
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price6.14Aug 24, 2026
Change
0.365.54%
Bid5.55
Ask6.7
volume2
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.72Aug 24, 2026
Change
0.5210%
Bid5.35
Ask6.1
volume3
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.22Aug 24, 2026
Change
0.285.09%
Bid4.95
Ask5.6
volume2
Intrest10
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price4.2Jul 24, 2026
Change
-0%
Bid4.45
Ask5.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price3.95Jul 28, 2026
Change
-0%
Bid3.8
Ask4.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price4.32Aug 20, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest1
Strike
19.5
19.5
Last Price0.07Jul 23, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest21
Last Price-
Change
-
Bid2.75
Ask3.75
volume0
Intrest0
Strike
20
20
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest103
Last Price3.35Aug 19, 2026
Change
-0%
Bid2
Ask4.45
volume0
Intrest1
Strike
20.5
20.5
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest163
Last Price2.28Aug 24, 2026
Change
0.4717.09%
Bid1.97
Ask2.62
volume1
Intrest7
Strike
21
21
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest174
Last Price2.35Aug 19, 2026
Change
-0%
Bid1.4
Ask2.19
volume0
Intrest1
Strike
21.5
21.5
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price1.19Aug 21, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest73
Strike
22
22
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price0.79Aug 24, 2026
Change
0.3530.7%
Bid0.46
Ask1.49
volume6
Intrest160
Strike
22.5
22.5
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid0.01
Ask0.05
volume62
Intrest74
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.33
Ask0.95
volume25
Intrest1371
Strike
23
23
Last Price0.08Aug 24, 2026
Change
0.0642.86%
Bid-
Ask0.1
volume37
Intrest157
Last Price0.07Aug 24, 2026
Change
0.0222.22%
Bid0.06
Ask0.1
volume397
Intrest691
Strike
23.5
23.5
Last Price0.39Aug 21, 2026
Change
-0%
Bid0.21
Ask0.5
volume0
Intrest518
Last Price0.03Aug 24, 2026
Change
0.02200%
Bid0.01
Ask0.03
volume367
Intrest619
Strike
24
24
Last Price0.43Aug 20, 2026
Change
-0%
Bid0.33
Ask1.28
volume0
Intrest123
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
24.5
24.5
Last Price1.59Jul 17, 2026
Change
-0%
Bid0.86
Ask1.78
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid1.35
Ask2.09
volume0
Intrest0
Last Price0.03Jul 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
25.5
25.5
Last Price-
Change
-
Bid1.85
Ask2.58
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest51
Strike
26
26
Last Price2.54Aug 18, 2026
Change
-0%
Bid2.14
Ask3.3
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
26.5
26.5
Last Price3.23Aug 24, 2026
Change
-
Bid2.66
Ask3.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price3.65Aug 24, 2026
Change
-
Bid3.15
Ask4.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price4.2Aug 12, 2026
Change
-0%
Bid3.65
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price4.56Aug 20, 2026
Change
-0%
Bid2.84
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price5.75Aug 24, 2026
Change
-
Bid5.55
Ask5.95
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved