$17.90
0.271.53%
가까이에: -
$18.05
0.150.83%
시간외: Apr 17, 7:35 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Annaly Capital Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Annaly Capital Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.05
Ask8.55
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price6.04Apr 17, 2025
Change
0.345.96%
Bid5.6
Ask7.3
volume2
Intrest6
Strike
12
12
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid5.05
Ask7.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.25
volume0
Intrest0
Strike
13
13
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid4.05
Ask5.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.95Apr 08, 2025
Change
00%
Bid3.65
Ask5.25
volume0
Intrest7
Strike
14
14
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid2.83
Ask4.55
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.53
Ask4.75
volume0
Intrest0
Strike
15
15
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.75
volume3
Intrest3
Last Price-
Change
-
Bid2.05
Ask3.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price2.07Apr 15, 2025
Change
00%
Bid1.37
Ask2.59
volume0
Intrest2
Strike
16
16
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest96
Last Price1.49Apr 14, 2025
Change
00%
Bid1.06
Ask2.17
volume0
Intrest6
Strike
16.5
16.5
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.08
volume13
Intrest376
Last Price1.11Apr 14, 2025
Change
00%
Bid0.97
Ask1.58
volume0
Intrest122
Strike
17
17
Last Price0.1Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.12
volume13
Intrest141
Last Price0.65Apr 17, 2025
Change
0.244.44%
Bid0.56
Ask0.75
volume49
Intrest87
Strike
17.5
17.5
Last Price0.15Apr 17, 2025
Change
0.1142.31%
Bid0.15
Ask0.2
volume140
Intrest194
Last Price0.26Apr 17, 2025
Change
0.0823.53%
Bid0.25
Ask0.32
volume420
Intrest67
Strike
18
18
Last Price0.32Apr 17, 2025
Change
0.1836%
Bid-
Ask0.5
volume71
Intrest45
Last Price0.1Apr 17, 2025
Change
0.0342.86%
Bid0.09
Ask0.1
volume9303
Intrest221
Strike
18.5
18.5
Last Price0.65Apr 17, 2025
Change
0.1530%
Bid-
Ask1.52
volume1
Intrest65
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume49
Intrest134
Strike
19
19
Last Price1.05Apr 17, 2025
Change
0.6237.13%
Bid0.26
Ask1.72
volume2
Intrest21
Last Price0.02Apr 17, 2025
Change
0.2592.59%
Bid0.01
Ask0.04
volume6
Intrest153
Strike
19.5
19.5
Last Price1.77Apr 14, 2025
Change
00%
Bid1.26
Ask2.95
volume0
Intrest6
Last Price0.04Apr 17, 2025
Change
0.02100%
Bid0.01
Ask0.06
volume18
Intrest293
Strike
20
20
Last Price2.29Apr 08, 2025
Change
00%
Bid1.71
Ask2.74
volume0
Intrest58
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
20.5
20.5
Last Price1.75Apr 07, 2025
Change
00%
Bid2.47
Ask2.88
volume0
Intrest1200
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
21
21
Last Price2.32Apr 04, 2025
Change
00%
Bid2.97
Ask3.15
volume0
Intrest193
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest79
Strike
21.5
21.5
Last Price0.74Mar 19, 2025
Change
00%
Bid3.35
Ask5.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Strike
22
22
Last Price-
Change
-
Bid3.85
Ask5.85
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid4.35
Ask6.35
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid4.75
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.75
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.75
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.25
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.65
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
26.5
26.5
Last Price5.78Mar 25, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.75
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.25
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.85
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.3
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved