Annaly Capital Management Options
View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.48Nov 02, 2026
Bid5.35
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.51Nov 02, 2026
Bid3.85
Ask5.2
volume0
Intrest0
Last Price0.27Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price3.43Nov 02, 2026
Bid2.9
Ask3.6
volume0
Intrest43
Last Price0.47Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price2.43Nov 02, 2026
Bid2
Ask2.97
volume0
Intrest1
Last Price0.06Oct 21, 2026
Bid-
Ask0.71
volume0
Intrest33
Last Price3.92Sep 25, 2026
Bid1.51
Ask2.26
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price1.47Oct 30, 2026
Bid1.39
Ask1.73
volume0
Intrest119
Last Price0.01Nov 02, 2026
Bid0.01
Ask0.03
volume0
Intrest344
Last Price0.99Oct 30, 2026
Bid0.92
Ask1.29
volume0
Intrest242
Last Price0.02Nov 02, 2026
Bid0.02
Ask0.03
volume0
Intrest194
Last Price0.52Nov 02, 2026
Bid0.49
Ask0.66
volume0
Intrest3588
Last Price0.07Nov 02, 2026
Bid0.04
Ask0.1
volume0
Intrest1730
Last Price0.22Nov 02, 2026
Bid0.21
Ask0.29
volume0
Intrest535
Last Price0.23Nov 02, 2026
Bid0.18
Ask0.26
volume0
Intrest466
Last Price0.05Nov 02, 2026
Bid0.04
Ask0.08
volume0
Intrest888
Last Price0.77Oct 30, 2026
Bid0.35
Ask1.1
volume0
Intrest40
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest575
Last Price1.32Oct 21, 2026
Bid0.78
Ask1.53
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest329
Last Price1.89Oct 27, 2026
Bid0.9
Ask3.25
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest129
Last Price2.23Oct 20, 2026
Bid1.55
Ask3.5
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price2.86Oct 21, 2026
Bid2
Ask3.75
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest64
Last Price-
Bid2.5
Ask4.25
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.23
volume0
Intrest35
Last Price3.72Oct 29, 2026
Bid3.05
Ask4.2
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.15Oct 29, 2026
Bid3.5
Ask4.85
volume0
Intrest2
Last Price0.35Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price4.85Oct 21, 2026
Bid4.05
Ask5.4
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid4.55
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.92Nov 02, 2026
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.32Nov 02, 2026
Bid5
Ask7.1
volume0
Intrest0
Last Price0.69Nov 02, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price6.81Nov 02, 2026
Bid6.3
Ask7.25
volume0
Intrest0
Last Price0.31Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price7.25Nov 02, 2026
Bid6.9
Ask7.65
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.76Nov 02, 2026
Bid7.05
Ask8.45
volume0
Intrest0
Last Price-
Bid-
Ask0.96
volume0
Intrest0
Last Price8.34Nov 02, 2026
Bid7.8
Ask8.85
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.79Nov 02, 2026
Bid8
Ask9.05
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.71Nov 02, 2026
Bid9.4
Ask10.65
volume0
Intrest0
