$19.32
0.160.84%
가까이에: -
$19.30
-0.02-0.10%
시간외: Jan 17, 7:33 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Annaly Capital Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Annaly Capital Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.25
Ask9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask5.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask6.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.27Jan 13, 2025
Change
00%
Bid2.41
Ask5.85
volume0
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.78
Ask5.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.19
Ask4.05
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.94
Ask2.65
volume0
Intrest0
Strike
17
17
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest800
Last Price1.03Jan 15, 2025
Change
00%
Bid1.19
Ask3.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.14
volume3
Intrest197
Last Price1.13Jan 16, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest201
Strike
18
18
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest153
Last Price0.86Jan 17, 2025
Change
0.2540.98%
Bid0.79
Ask1.03
volume67
Intrest369
Strike
18.5
18.5
Last Price0.03Jan 17, 2025
Change
0.0872.73%
Bid0.01
Ask0.1
volume10
Intrest78
Last Price0.37Jan 17, 2025
Change
0.1354.17%
Bid0.34
Ask0.45
volume232
Intrest829
Strike
19
19
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume37
Intrest81
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid0.05
Ask0.08
volume185
Intrest864
Strike
19.5
19.5
Last Price0.24Jan 17, 2025
Change
0.3156.36%
Bid0.04
Ask1.14
volume37
Intrest6
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume4
Intrest106
Strike
20
20
Last Price0.72Jan 17, 2025
Change
1.0559.32%
Bid0.47
Ask0.78
volume1
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
20.5
20.5
Last Price-
Change
-
Bid0.64
Ask3.15
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
21
21
Last Price-
Change
-
Bid1.09
Ask2.67
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid1.91
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.09
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.64
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.47
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.78
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.55
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.15
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.15
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.15
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.25
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.05
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved