$22.85
-2.55-10.04%
가까이에: -
$22.88
0.030.13%
시간외: 7:31 PM EDT
Comments
Loading...
Newsmax (NYSE:NMAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newsmax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newsmax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.2Apr 11, 2025
Change
-
Bid7.6
Ask9.8
volume1
Intrest0
Strike
15
15
Last Price0.43Apr 11, 2025
Change
-
Bid0.35
Ask0.55
volume931
Intrest0
Last Price5.6Apr 11, 2025
Change
-
Bid5.3
Ask6.8
volume16
Intrest0
Strike
17.5
17.5
Last Price0.85Apr 11, 2025
Change
-
Bid0.85
Ask1
volume199
Intrest0
Last Price4.21Apr 11, 2025
Change
2.5938.09%
Bid3.9
Ask4.6
volume74
Intrest64
Strike
20
20
Last Price1.57Apr 11, 2025
Change
0.1712.14%
Bid1.45
Ask1.9
volume907
Intrest973
Last Price2.94Apr 11, 2025
Change
2.2643.46%
Bid2.65
Ask3.3
volume148
Intrest9
Strike
22.5
22.5
Last Price2.9Apr 11, 2025
Change
0.5121.34%
Bid2.85
Ask3.1
volume215
Intrest127
Last Price2.4Apr 11, 2025
Change
2.247.83%
Bid2.25
Ask2.5
volume410
Intrest79
Strike
25
25
Last Price4.8Apr 11, 2025
Change
1.129.73%
Bid4.3
Ask5
volume223
Intrest198
Last Price1.25Apr 11, 2025
Change
1.248.98%
Bid1.1
Ask1.45
volume1027
Intrest476
Strike
30
30
Last Price8.5Apr 11, 2025
Change
113.33%
Bid8.2
Ask9.3
volume43
Intrest530
Last Price0.9Apr 11, 2025
Change
0.7746.11%
Bid0.8
Ask1
volume272
Intrest230
Strike
35
35
Last Price14Apr 11, 2025
Change
2.622.81%
Bid12.8
Ask14.5
volume44
Intrest263
Last Price0.66Apr 11, 2025
Change
0.3937.14%
Bid0.6
Ask0.85
volume163
Intrest346
Strike
40
40
Last Price19.33Apr 11, 2025
Change
3.5322.34%
Bid17.1
Ask20
volume17
Intrest182
Last Price0.46Apr 11, 2025
Change
0.3442.5%
Bid0.45
Ask0.6
volume79
Intrest181
Strike
45
45
Last Price22.6Apr 11, 2025
Change
2.7113.62%
Bid21.7
Ask24.8
volume12
Intrest128
Last Price0.4Apr 11, 2025
Change
0.233.33%
Bid0.4
Ask0.65
volume101
Intrest449
Strike
50
50
Last Price24.15Apr 10, 2025
Change
00%
Bid26.2
Ask30
volume0
Intrest179
Last Price0.29Apr 11, 2025
Change
0.1330.95%
Bid0.35
Ask0.65
volume10
Intrest125
Strike
55
55
Last Price30Apr 10, 2025
Change
00%
Bid31.1
Ask35
volume0
Intrest58
Last Price0.27Apr 11, 2025
Change
0.1840%
Bid0.25
Ask0.3
volume154
Intrest760
Strike
60
60
Last Price24.4Apr 09, 2025
Change
00%
Bid36.1
Ask40
volume0
Intrest33
Last Price0.35Apr 11, 2025
Change
0.0412.9%
Bid0.25
Ask0.4
volume6
Intrest108
Strike
65
65
Last Price41Apr 11, 2025
Change
617.14%
Bid41
Ask45
volume1
Intrest16
Last Price0.05Apr 11, 2025
Change
0.385.71%
Bid0.05
Ask0.5
volume1
Intrest216
Strike
70
70
Last Price42.71Apr 10, 2025
Change
00%
Bid46
Ask50
volume0
Intrest29
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
75
75
Last Price40.7Apr 09, 2025
Change
00%
Bid51
Ask55
volume0
Intrest6
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Strike
80
80
Last Price33.88Apr 07, 2025
Change
00%
Bid55.9
Ask60
volume0
Intrest2
Last Price0.4Apr 11, 2025
Change
0.012.44%
Bid-
Ask0.4
volume1
Intrest8
Strike
85
85
Last Price41.2Apr 04, 2025
Change
00%
Bid61
Ask65
volume0
Intrest3
Last Price0.35Apr 11, 2025
Change
0.0516.67%
Bid-
Ask0.3
volume2
Intrest16
Strike
90
90
Last Price48.5Apr 04, 2025
Change
00%
Bid66
Ask70
volume0
Intrest1
Last Price0.15Apr 11, 2025
Change
0.366.67%
Bid-
Ask0.2
volume10
Intrest17
Strike
95
95
Last Price60.3Apr 09, 2025
Change
00%
Bid70.9
Ask75
volume0
Intrest3
Last Price0.1Apr 11, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume44
Intrest925
Strike
100
100
Last Price57.7Apr 07, 2025
Change
00%
Bid75.9
Ask80
volume0
Intrest2
Last Price0.15Apr 11, 2025
Change
0.016.25%
Bid-
Ask0.25
volume2
Intrest71
Strike
105
105
Last Price70.2Apr 09, 2025
Change
00%
Bid80.8
Ask85
volume0
Intrest3
Last Price0.1Apr 11, 2025
Change
0.150%
Bid0.1
Ask0.15
volume160
Intrest699
Strike
110
110
Last Price57.1Apr 07, 2025
Change
00%
Bid85.8
Ask90
volume0
Intrest10
© 2025 Benzinga | All Rights Reserved