$10.85
-0.05-0.46%
가까이에: Sep 29, 5:00 PM EST
$10.74
-0.11-1.01%
시간외: 5:38 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Newsmax Inc 옵션 체인
NMAXNYSE
Newsmax Options
View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.9Sep 29, 2026
Change
0.464.87%
Bid9.2
Ask10.4
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.75Sep 29, 2026
Change
-
Bid8.5
Ask9
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.82Sep 29, 2026
Change
-
Bid7.4
Ask8.1
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.82Sep 28, 2026
Change
-0%
Bid6.4
Ask7
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.89Sep 28, 2026
Change
-0%
Bid5.4
Ask6
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.94Sep 25, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest393
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.47Sep 25, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest394
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.07Sep 25, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.48Sep 28, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05Sep 28, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.48Sep 28, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Sep 28, 2026
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.1Sep 09, 2026
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest3
Strike
10
10
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price0.65Sep 28, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest1
Strike
10.5
10.5
Last Price0.1Sep 29, 2026
Change
0.1560%
Bid-
Ask0.25
volume15
Intrest105
Last Price0.17Sep 29, 2026
Change
0.137.04%
Bid0.1
Ask0.25
volume64
Intrest13
Strike
11
11
Last Price0.47Sep 25, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest16
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest160
Strike
11.5
11.5
Last Price-
Change
-
Bid0.35
Ask1.05
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Strike
12
12
Last Price-
Change
-
Bid0.6
Ask1.5
volume0
Intrest0
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid1.3
Ask2
volume0
Intrest0
Last Price0.17Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Strike
13
13
Last Price-
Change
-
Bid2
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price2.7Sep 15, 2026
Change
-0%
Bid2.45
Ask3
volume0
Intrest37
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
14
14
Last Price3.15Sep 23, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest38
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price5.04Sep 15, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price5.99Sep 15, 2026
Change
-0%
Bid5.8
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.29Sep 29, 2026
Change
-
Bid8.8
Ask9.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price10.28Sep 29, 2026
Change
-
Bid10
Ask10.5
volume7
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved