$10.91
0.333.12%
가까이에: Aug 25, 5:00 PM EST
$10.83
-0.08-0.73%
시간외: 7:05 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Newsmax Inc 옵션 체인
NMAXNYSE
Newsmax Options
View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.6Aug 25, 2026
Change
0.080.83%
Bid9.6
Ask10.1
volume2
Intrest188
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.88Aug 25, 2026
Change
0.212.42%
Bid8.7
Ask9.1
volume2
Intrest160
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.93Aug 25, 2026
Change
0.182.32%
Bid7.8
Ask8
volume1
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.1Aug 25, 2026
Change
0.152.07%
Bid7.1
Ask7.6
volume4
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.78Aug 25, 2026
Change
-0%
Bid6.6
Ask7.1
volume5
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.35Aug 25, 2026
Change
0.11.6%
Bid6.2
Ask6.5
volume4
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.8Aug 25, 2026
Change
-0%
Bid5.7
Ask6.1
volume6
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.1Aug 25, 2026
Change
-
Bid5.1
Ask5.6
volume2
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.6Aug 25, 2026
Change
0.36.12%
Bid4.6
Ask5.1
volume3
Intrest4
Strike
6
6
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.1Aug 25, 2026
Change
0.143.3%
Bid4.1
Ask4.6
volume1
Intrest2
Strike
6.5
6.5
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.6Aug 25, 2026
Change
0.225.76%
Bid3.6
Ask4.1
volume4
Intrest2
Strike
7
7
Last Price0.17Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price3.44Aug 24, 2026
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.8Aug 25, 2026
Change
0.062.1%
Bid2.75
Ask3
volume1
Intrest8
Strike
8
8
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.28Aug 24, 2026
Change
-0%
Bid2.15
Ask2.55
volume0
Intrest50
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.85Aug 25, 2026
Change
0.010.54%
Bid1.65
Ask2.1
volume13
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.45Aug 25, 2026
Change
0.010.69%
Bid1.3
Ask1.5
volume8
Intrest13
Strike
9.5
9.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.95Aug 25, 2026
Change
0.19.52%
Bid0.8
Ask1.05
volume3
Intrest47
Strike
10
10
Last Price0.1Aug 25, 2026
Change
0.0533.33%
Bid-
Ask0.05
volume5
Intrest36
Last Price0.48Aug 24, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest12
Strike
10.5
10.5
Last Price0.3Aug 24, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest25
Last Price0.25Aug 25, 2026
Change
-0%
Bid0.2
Ask0.3
volume125
Intrest93
Strike
11
11
Last Price0.3Aug 25, 2026
Change
0.0514.29%
Bid0.1
Ask0.45
volume22
Intrest47
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume19
Intrest238
Strike
11.5
11.5
Last Price0.84Aug 25, 2026
Change
0.077.69%
Bid0.6
Ask1
volume10
Intrest15
Last Price0.06Aug 25, 2026
Change
0.0225%
Bid-
Ask0.1
volume834
Intrest963
Strike
12
12
Last Price1Aug 18, 2026
Change
-0%
Bid1.05
Ask1.65
volume0
Intrest50
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
12.5
12.5
Last Price2.1Aug 17, 2026
Change
-0%
Bid1.5
Ask2.3
volume0
Intrest1
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Strike
13
13
Last Price2Aug 24, 2026
Change
-0%
Bid1.85
Ask2.8
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13.5
13.5
Last Price2.9Aug 25, 2026
Change
0.4413.17%
Bid2.3
Ask3.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price3.31Aug 25, 2026
Change
0.5814.91%
Bid2.85
Ask3.8
volume1
Intrest8
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
15
15
Last Price4.37Aug 25, 2026
Change
0.459.34%
Bid3.9
Ask4.7
volume1
Intrest1
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
16
16
Last Price5.27Aug 25, 2026
Change
0.326.46%
Bid5
Ask5.2
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price6.5Aug 25, 2026
Change
0.294.67%
Bid5.9
Ask6.5
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price7.35Aug 25, 2026
Change
0.243.38%
Bid7
Ask7.2
volume5
Intrest8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price8.14Aug 25, 2026
Change
0.111.33%
Bid8
Ask8.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price9.07Aug 25, 2026
Change
0.323.41%
Bid9
Ask9.3
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price10.42Aug 24, 2026
Change
-0%
Bid9.7
Ask10.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved