Newsmax Inc 옵션 체인

NMAXNYSE

Trade with Public

Trade with Public

$7.80

-0.13-1.64%

마지막 업데이트: Oct 26, 5:04 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Newsmax Options

View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.97

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.021.0

1.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.79Oct 26, 2026

Change

0.668.86%

Bid6.7

Ask7

volume2

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.8Oct 26, 2026

Change

-

Bid5.7

Ask6

volume6

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.85Oct 26, 2026

Change

0.6111.17%

Bid4.7

Ask5

volume4

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.78Oct 26, 2026

Change

0.276.67%

Bid3.7

Ask4

volume3

Intrest5

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.87Oct 26, 2026

Change

0.7119.83%

Bid2.7

Ask3

volume7

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.04Oct 23, 2026

Change

-0%

Bid1.7

Ask1.95

volume0

Intrest4

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.2

Ask1.55

volume0

Intrest0

Strike

6.5

6.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.65

Ask1.35

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.65Oct 23, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest2

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.17Oct 26, 2026

Change

0.0626.09%

Bid-

Ask0.4

volume13

Intrest9

Strike

8

8

Last Price0.28Oct 26, 2026

Change

-0%

Bid0.05

Ask0.75

volume1

Intrest1

Last Price0.03Oct 26, 2026

Change

-

Bid-

Ask0.1

volume1

Intrest0

Strike

8.5

8.5

Last Price-

Change

-

Bid0.45

Ask0.95

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest26

Strike

9

9

Last Price-

Change

-

Bid1.15

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

9.5

9.5

Last Price-

Change

-

Bid1.2

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

10

10

Last Price2.12Oct 23, 2026

Change

-0%

Bid2

Ask2.35

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid2

Ask3.2

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest76

Strike

11

11

Last Price-

Change

-

Bid2.5

Ask3.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

11.5

11.5

Last Price-

Change

-

Bid3

Ask4.2

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest103

Strike

12

12

Last Price4.14Oct 23, 2026

Change

-0%

Bid4

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid2.6

Ask6.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Strike

13

13

Last Price5.08Oct 26, 2026

Change

1.2331.95%

Bid3.6

Ask5.7

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

13.5

13.5

Last Price5.79Oct 26, 2026

Change

0.611.56%

Bid4

Ask6.1

volume1

Intrest0

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Strike

14

14

Last Price6.01Oct 26, 2026

Change

0.59.07%

Bid5.4

Ask6.7

volume2

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

15

15

Last Price4.8Oct 13, 2026

Change

-0%

Bid5.1

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

16

16

Last Price8.17Oct 23, 2026

Change

-0%

Bid6.1

Ask10.3

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

17

17

Last Price9.24Oct 26, 2026

Change

2.0929.23%

Bid8.7

Ask9.8

volume2

Intrest2

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

18

18

Last Price10.16Oct 26, 2026

Change

-

Bid9.6

Ask10.7

volume2

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

19

19

Last Price11.3Oct 26, 2026

Change

-

Bid10

Ask12.3

volume3

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

20

20

Last Price12.22Oct 26, 2026

Change

-

Bid11.6

Ask13.2

volume3

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid12.5

Ask14.3

volume0

Intrest0