$10.81
0.333.19%
마지막 업데이트: Aug 28, 12:05 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Newsmax Inc 옵션 체인
NMAXNYSE
Newsmax Options
View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10Aug 28, 2026
Change
0.464.82%
Bid9.7
Ask10
volume6
Intrest117
Strike
1
1
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.9Aug 28, 2026
Change
0.354.09%
Bid8.7
Ask9.1
volume7
Intrest146
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.9Aug 28, 2026
Change
0.56.76%
Bid7.7
Ask8.1
volume31
Intrest304
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.48Aug 28, 2026
Change
0.486.86%
Bid7.2
Ask7.7
volume44
Intrest282
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.95Aug 28, 2026
Change
0.467.09%
Bid6.7
Ask7.1
volume20
Intrest26
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.42Aug 28, 2026
Change
0.427%
Bid6.1
Ask6.8
volume4
Intrest26
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.85Aug 28, 2026
Change
0.356.36%
Bid5.7
Ask6.2
volume3
Intrest17
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Aug 28, 2026
Change
0.438.48%
Bid5.2
Ask5.7
volume5
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.9Aug 28, 2026
Change
0.357.69%
Bid4.7
Ask5.2
volume6
Intrest5
Strike
6
6
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price4.23Aug 28, 2026
Change
0.163.93%
Bid4.1
Ask4.7
volume2
Intrest1
Strike
6.5
6.5
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.8Aug 28, 2026
Change
0.298.26%
Bid3.6
Ask4.2
volume1
Intrest3
Strike
7
7
Last Price0.17Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest40
Last Price3.12Aug 28, 2026
Change
0.13.31%
Bid2.8
Ask3.6
volume1
Intrest20
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.78Aug 28, 2026
Change
0.2811.2%
Bid2.65
Ask3.2
volume4
Intrest11
Strike
8
8
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.21Aug 28, 2026
Change
0.146.76%
Bid1.85
Ask2.65
volume1
Intrest28
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Aug 26, 2026
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Aug 25, 2026
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest13
Strike
9.5
9.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.05Aug 28, 2026
Change
0.110.53%
Bid0.75
Ask1
volume10
Intrest46
Strike
10
10
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price0.6Aug 28, 2026
Change
0.2571.43%
Bid0.25
Ask0.65
volume20
Intrest22
Strike
10.5
10.5
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest83
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume31
Intrest112
Strike
11
11
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest45
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest259
Strike
11.5
11.5
Last Price1.1Aug 27, 2026
Change
-0%
Bid0.35
Ask1.35
volume0
Intrest13
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask0.1
volume4
Intrest1324
Strike
12
12
Last Price1.6Aug 27, 2026
Change
-0%
Bid1
Ask1.25
volume0
Intrest12
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.1
volume8
Intrest87
Strike
12.5
12.5
Last Price2.1Aug 17, 2026
Change
-0%
Bid1.45
Ask2.1
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Strike
13
13
Last Price2.6Aug 27, 2026
Change
-0%
Bid1.6
Ask2.65
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13.5
13.5
Last Price2.9Aug 25, 2026
Change
-0%
Bid2.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price3.2Aug 28, 2026
Change
0.3910.86%
Bid3.1
Ask5
volume3
Intrest3
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
15
15
Last Price4.4Aug 27, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest0
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
16
16
Last Price5.6Aug 27, 2026
Change
-0%
Bid4.7
Ask6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price6.5Aug 27, 2026
Change
-0%
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price7.4Aug 27, 2026
Change
-0%
Bid6.7
Ask7.3
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price8.54Aug 28, 2026
Change
0.293.52%
Bid7.6
Ask8.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price9.45Aug 28, 2026
Change
-0%
Bid8.9
Ask9.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21
21
Last Price10.65Aug 27, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved