Comments
Loading...

NMI Holdings

NMIHNASDAQ
Benzinga Data가 제공하는 로고
$34.88
-0.31-0.88%
가까이에: -
$34.88
0.000.00%
시간외: Feb 21, 4:02 PM EDT

NMI Holdings (NASDAQ:NMIH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NMI Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NMI Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.46Feb 13, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.77Jan 21, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest77
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.25Feb 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest24
Strike
35
35
Last Price0.79Feb 20, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest28
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
40
40
Last Price3.7Feb 11, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest3
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0