Comments
Loading...

NMI Holdings

NMIHNASDAQ
Benzinga Data가 제공하는 로고
$37.62
0.250.67%
가까이에: -
$37.62
00.00%
시간외: Nov 15, 4:00 PM EDT

NMI Holdings (NASDAQ:NMIH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NMI Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NMI Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.060.0
15.0
60.0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price17Sep 19, 2024
Change
00%
Bid11.1
Ask15
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11.9Oct 15, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest4
Strike
30
30
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price3.19Nov 15, 2024
Change
0.4918.15%
Bid2.8
Ask3.3
volume2
Intrest79
Strike
35
35
Last Price0.57Nov 07, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5
Last Price0.35Nov 15, 2024
Change
0.140%
Bid0.15
Ask0.55
volume1
Intrest151
Strike
40
40
Last Price3.4Nov 01, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest27
Last Price1.4Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0