Comments
Loading...

NMI Holdings

NMIHNASDAQ
Benzinga Data가 제공하는 로고
$36.32
00.00%
프리마켓: 4:01 PM EDT

NMI Holdings (NASDAQ:NMIH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NMI Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NMI Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.060.0
15.0
60.0
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.8Nov 19, 2024
Change
00%
Bid9.7
Ask14
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.7Nov 19, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest4
Strike
30
30
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price2.1Dec 18, 2024
Change
00%
Bid1.3
Ask1.75
volume0
Intrest71
Strike
35
35
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
40
40
Last Price1.06Nov 25, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.9
Ask24.5
volume0
Intrest0