Comments
Loading...

NMI Holdings

NMIHNASDAQ
Benzinga Data가 제공하는 로고
$40.34
-0.26-0.64%
가까이에: -
$40.34
0.000.00%
시간외: Jun 13, 4:00 PM EDT

NMI Holdings (NASDAQ:NMIH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NMI Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NMI Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price15.33Jun 03, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9May 29, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest3
Strike
30
30
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price4.59Jun 11, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest40
Strike
35
35
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.64Jun 12, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest553
Strike
40
40
Last Price0.83Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0