Navios Maritime Partners Options
View Navios Maritime Partners (NMM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.62Oct 15, 2026
Bid12.3
Ask16
volume0
Intrest3
Last Price0.4Oct 16, 2026
Bid0.4
Ask0.95
volume3
Intrest0
Last Price10.15Oct 16, 2026
Bid7.8
Ask11.2
volume4
Intrest9
Last Price1.12Oct 16, 2026
Bid0.8
Ask1.4
volume2
Intrest4
Last Price-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price1.6Oct 16, 2026
Bid1.4
Ask2.1
volume4
Intrest10
Last Price5.6Oct 16, 2026
Bid5.2
Ask6.6
volume10
Intrest3
Last Price2.35Oct 16, 2026
Bid2.1
Ask4.1
volume3
Intrest1902
Last Price-
Bid3.5
Ask6
volume0
Intrest0
Last Price3.5Oct 16, 2026
Bid2.05
Ask3.9
volume8
Intrest20
Last Price3.12Oct 16, 2026
Bid2.75
Ask3.6
volume64
Intrest44
Last Price4.62Oct 16, 2026
Bid4.3
Ask5.2
volume168
Intrest1679
Last Price2.5Oct 16, 2026
Bid1.5
Ask4.4
volume45
Intrest12
Last Price6.08Oct 16, 2026
Bid5.4
Ask6.8
volume139
Intrest1
Last Price1.86Oct 16, 2026
Bid0.3
Ask3.5
volume2
Intrest8
Last Price3.26Oct 13, 2026
Bid6.7
Ask9.1
volume0
Intrest7
Last Price3.4Oct 14, 2026
Bid0.85
Ask1.8
volume0
Intrest10
Last Price4.31Oct 13, 2026
Bid8
Ask11.4
volume0
Intrest1
Last Price1.36Oct 06, 2026
Bid-
Ask2.7
volume0
Intrest13
Last Price-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid29.5
Ask33.8
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid34.5
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.5
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid44.5
Ask48.8
volume0
Intrest0
