Newmark Group Options
View Newmark Group (NMRK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.28Oct 12, 2026
Bid8.8
Ask10
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.15
Ask3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.57Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price0.75Sep 28, 2026
Bid0.2
Ask1.2
volume0
Intrest25
Last Price0.09Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest76
Last Price2.95Oct 07, 2026
Bid2.3
Ask3.7
volume0
Intrest5
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask14.1
volume0
Intrest0
