Comments
Loading...
NextNav (NASDAQ:NN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextNav의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextNav에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
1
1
Last Price0.15Mar 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price9.48Oct 29, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.7Jan 07, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest1654
Strike
3
3
Last Price0.6Mar 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price11.7Dec 20, 2024
Change
00%
Bid8.2
Ask10.1
volume0
Intrest18
Strike
4
4
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price8.5Jan 06, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest113
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.87Jan 03, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest102
Strike
6
6
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price6.1Jan 15, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest804
Strike
7
7
Last Price0.54Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest962
Last Price4.96Jan 15, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest5473
Strike
8
8
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price3.8Jan 15, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1225
Strike
9
9
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price2.9Jan 15, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest4323
Strike
10
10
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1539
Last Price1.55Jan 14, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest1105
Strike
11
11
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest827
Last Price0.7Jan 14, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest430
Strike
12
12
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest260
Last Price0.45Jan 15, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1369
Strike
13
13
Last Price0.7Jan 14, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest544
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest632
Strike
14
14
Last Price1.47Jan 14, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest220
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1435
Strike
15
15
Last Price2.1Jan 13, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest275
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
16
16
Last Price4.12Jan 10, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest87
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1344
Strike
17
17
Last Price5.07Jan 10, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest29
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
18
18
Last Price4.2Jan 06, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest46
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest156
Strike
19
19
Last Price2.75Dec 27, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest16
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1615
Strike
20
20
Last Price6.7Nov 13, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest398
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
22
22
Last Price6.7Nov 19, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
25
25
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved