NextNav Options
View NextNav (NN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.6Oct 12, 2026
Bid6.2
Ask6.7
volume4
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.68Oct 12, 2026
Bid5.2
Ask5.8
volume2
Intrest1
Last Price0.04Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price4.62Oct 12, 2026
Bid4.1
Ask4.9
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Oct 12, 2026
Bid3.2
Ask4.2
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.41Oct 12, 2026
Bid2.7
Ask3.9
volume1
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price2.49Oct 12, 2026
Bid1.9
Ask2.85
volume1
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.9Oct 12, 2026
Bid1.45
Ask1.85
volume1
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.2
volume2
Intrest53
Last Price1.5Oct 12, 2026
Bid0.95
Ask1.35
volume1
Intrest0
Last Price0.1Oct 12, 2026
Bid0.1
Ask0.15
volume3
Intrest87
Last Price1.99Oct 09, 2026
Bid0.65
Ask0.8
volume0
Intrest68
Last Price0.2Oct 12, 2026
Bid0.2
Ask0.3
volume25
Intrest470
Last Price0.4Oct 12, 2026
Bid0.35
Ask0.45
volume77
Intrest0
Last Price0.38Oct 12, 2026
Bid0.4
Ask0.5
volume153
Intrest375
Last Price0.25Oct 12, 2026
Bid0.2
Ask0.25
volume188
Intrest113
Last Price0.8Oct 12, 2026
Bid0.75
Ask0.85
volume551
Intrest1166
Last Price0.15Oct 12, 2026
Bid0.1
Ask0.2
volume50
Intrest672
Last Price0.65Oct 09, 2026
Bid1.1
Ask1.25
volume0
Intrest382
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.15
volume2
Intrest380
Last Price1.46Oct 12, 2026
Bid1.45
Ask1.75
volume47
Intrest1138
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume25
Intrest186
Last Price1.39Oct 09, 2026
Bid1.8
Ask2.25
volume0
Intrest210
Last Price0.2Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest4973
Last Price2.55Oct 08, 2026
Bid1.6
Ask2.65
volume0
Intrest916
Last Price0.1Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest359
Last Price1.7Oct 09, 2026
Bid2.45
Ask3.2
volume0
Intrest503
Last Price0.16Oct 12, 2026
Bid-
Ask0.2
volume10
Intrest943
Last Price3.2Oct 12, 2026
Bid3.4
Ask3.7
volume1
Intrest2809
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest785
Last Price3.63Oct 12, 2026
Bid3.9
Ask4.2
volume1
Intrest466
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1528
Last Price2.35Oct 07, 2026
Bid3.4
Ask4.8
volume0
Intrest490
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest37282
Last Price5.14Oct 12, 2026
Bid4.6
Ask5.9
volume1
Intrest99
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume5
Intrest1233
Last Price5.57Oct 12, 2026
Bid4.7
Ask6.3
volume1
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest3737
Last Price6.2Oct 12, 2026
Bid6.4
Ask6.7
volume1
Intrest176
Last Price0.1Oct 06, 2026
Bid-
Ask0.65
volume0
Intrest11
Last Price6.63Oct 12, 2026
Bid6.8
Ask7.3
volume1
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest11888
Last Price3.2Aug 19, 2026
Bid6.6
Ask7.7
volume0
Intrest153
Last Price0.2Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Bid7
Ask8.4
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest13758
Last Price5.2Sep 03, 2026
Bid7.9
Ask8.8
volume0
Intrest316
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest4693
Last Price-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest6402
Last Price-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest191
Last Price-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.22Sep 22, 2026
Bid-
Ask0.65
volume0
Intrest86
Last Price-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest3334
Last Price-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.26Sep 04, 2026
Bid-
Ask0.65
volume0
Intrest460
Last Price-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest2651
Last Price-
Bid13.6
Ask16
volume0
Intrest0
Last Price0.25Sep 04, 2026
Bid-
Ask0.65
volume0
Intrest550
Last Price-
Bid14.6
Ask17
volume0
Intrest0
Last Price0.28Sep 02, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.25Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest1754
Last Price-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid17.6
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid18.6
Ask21
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask0.1
volume0
Intrest122
Last Price-
Bid21.4
Ask24.3
volume0
Intrest0
