$11.89
-0.62-4.96%
가까이에: -
$11.82
-0.07-0.59%
시간외: 7:38 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextNav의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextNav에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price7Mar 28, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price3.95Mar 19, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest50
Strike
8
8
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price2.9Mar 13, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest6
Strike
9
9
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price2.05Apr 04, 2025
Change
1.4541.43%
Bid2.05
Ask2.95
volume22
Intrest173
Strike
10
10
Last Price0.23Apr 04, 2025
Change
0.0853.33%
Bid0.1
Ask0.3
volume12
Intrest586
Last Price0.95Apr 04, 2025
Change
0.3828.57%
Bid1
Ask2
volume2
Intrest592
Strike
11
11
Last Price0.43Apr 04, 2025
Change
0.0822.86%
Bid0.15
Ask0.75
volume11
Intrest187
Last Price0.6Apr 04, 2025
Change
0.440%
Bid0.55
Ask0.85
volume131
Intrest1547
Strike
12
12
Last Price1Apr 04, 2025
Change
0.4892.31%
Bid0.6
Ask1.05
volume16
Intrest264
Last Price0.6Apr 03, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest3227
Strike
13
13
Last Price0.9Apr 02, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest333
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1172
Strike
14
14
Last Price3.15Apr 04, 2025
Change
1.65110%
Bid2.15
Ask2.85
volume6
Intrest11
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4715
Strike
15
15
Last Price3.6Apr 04, 2025
Change
0.828.57%
Bid3
Ask4
volume1
Intrest13
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest886
Strike
16
16
Last Price4.4Apr 04, 2025
Change
129.41%
Bid4.1
Ask4.6
volume6
Intrest98
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest585
Strike
17
17
Last Price5.7Mar 14, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest34
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest342
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1300
Strike
19
19
Last Price9.1Mar 11, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13300
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
21
21
Last Price9.2Feb 20, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest140
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.18Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
23
23
Last Price11.6Feb 24, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
24
24
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest255
Strike
25
25
Last Price13.8Mar 06, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved