$11.80
-0.65-5.22%
가까이에: -
$11.41
-0.39-3.31%
시간외: Feb 21, 4:59 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextNav의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextNav에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.1Jan 07, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.93Sep 20, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest21
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.14Dec 23, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest32
Strike
4
4
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.2Oct 03, 2024
Change
00%
Bid6.7
Ask8.1
volume0
Intrest15
Strike
5
5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest449
Last Price7.3Jan 06, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest102
Strike
6
6
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Last Price7.2Nov 13, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest44
Strike
7
7
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest134
Last Price4.5Feb 21, 2025
Change
0.12.27%
Bid3.9
Ask4.1
volume1
Intrest5058
Strike
8
8
Last Price0.28Feb 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest614
Last Price5.4Nov 06, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest2597
Strike
9
9
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest814
Last Price2.79Feb 19, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest1190
Strike
10
10
Last Price0.53Feb 21, 2025
Change
0.2330.26%
Bid0.5
Ask0.6
volume117
Intrest874
Last Price2.05Feb 21, 2025
Change
0.010.49%
Bid1.7
Ask1.9
volume30
Intrest335
Strike
11
11
Last Price0.9Feb 21, 2025
Change
0.1520%
Bid0.8
Ask1
volume13
Intrest340
Last Price1.72Feb 21, 2025
Change
0.052.99%
Bid1.2
Ask1.4
volume25
Intrest491
Strike
12
12
Last Price1.37Feb 20, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest273
Last Price1.05Feb 21, 2025
Change
0.043.96%
Bid0.85
Ask1
volume50
Intrest1132
Strike
13
13
Last Price1.95Feb 21, 2025
Change
0.29.3%
Bid1
Ask2.2
volume25
Intrest387
Last Price0.65Feb 21, 2025
Change
0.2830.11%
Bid0.5
Ask0.65
volume101
Intrest1377
Strike
14
14
Last Price2.67Jan 24, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest32
Last Price0.63Feb 20, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1130
Strike
15
15
Last Price3.1Jan 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest652
Last Price0.45Feb 19, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest354
Strike
16
16
Last Price4.2Jan 08, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest47
Last Price0.3Feb 21, 2025
Change
00%
Bid0.15
Ask0.3
volume25
Intrest3878
Strike
17
17
Last Price3.2Dec 05, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest46
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask0.3
volume475
Intrest277
Strike
18
18
Last Price3.7Dec 18, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest15
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest385
Strike
19
19
Last Price4.4Dec 27, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest11
Last Price0.15Feb 20, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest5249
Strike
20
20
Last Price7.15Feb 18, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest5
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price10.2Feb 21, 2025
Change
-
Bid10
Ask10.5
volume2
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0
Last Price0.37Feb 21, 2025
Change
0.025.71%
Bid-
Ask0.35
volume3
Intrest221
Strike
25
25
Last Price11.6Nov 13, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest7
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2375
Strike
30
30
Last Price16.5Jan 07, 2025
Change
00%
Bid17.1
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved