$17.96
-0.04-0.22%
프리마켓: 4:01 AM EDT
Comments
Loading...
NextNav (NASDAQ:NN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextNav의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextNav에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jul 31, 2024
Change
00%
Bid14.1
Ask16.7
volume0
Intrest2
Strike
3
3
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price3.3Aug 20, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest1
Strike
4
4
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Last Price10.5Nov 19, 2024
Change
00%
Bid12.1
Ask14.3
volume0
Intrest103
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price8.55Nov 12, 2024
Change
00%
Bid11.1
Ask13.7
volume0
Intrest11
Strike
6
6
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price2.7Oct 21, 2024
Change
00%
Bid10.4
Ask12.3
volume0
Intrest123
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1910
Last Price5.2Nov 04, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest561
Strike
8
8
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Last Price7.5Dec 09, 2024
Change
00%
Bid8.1
Ask10.3
volume0
Intrest775
Strike
9
9
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1190
Last Price6.6Dec 09, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest1016
Strike
10
10
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest659
Last Price5.8Dec 04, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest722
Strike
11
11
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price5.14Dec 04, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest815
Strike
12
12
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest415
Last Price4.84Dec 16, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest563
Strike
13
13
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Last Price4.5Dec 16, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest264
Strike
14
14
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest244
Last Price3.3Dec 16, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest1007
Strike
15
15
Last Price0.27Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest608
Last Price1.8Dec 16, 2024
Change
00%
Bid2.05
Ask2.75
volume0
Intrest660
Strike
16
16
Last Price0.15Dec 16, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest759
Last Price1.37Dec 16, 2024
Change
00%
Bid1.1
Ask2
volume0
Intrest712
Strike
17
17
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest142
Last Price0.71Dec 16, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest318
Strike
18
18
Last Price0.71Dec 16, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest17
Last Price0.4Dec 16, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest54
Strike
19
19
Last Price2.3Dec 02, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest3
Last Price0.15Dec 16, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1143
Strike
20
20
Last Price6.1Nov 14, 2024
Change
00%
Bid0.95
Ask2.5
volume0
Intrest6
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest510
Strike
22
22
Last Price5.1Dec 10, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved