$25.19
0.783.20%
가까이에: -
$25.57
0.381.51%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nano Nuclear Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nano Nuclear Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.23Dec 20, 2024
Change
1.429.69%
Bid13
Ask17
volume100
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
13
13
Last Price0.51Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 20, 2024
Change
0.7293.51%
Bid-
Ask0.05
volume20
Intrest21
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price5.95Dec 11, 2024
Change
00%
Bid6.2
Ask10.3
volume0
Intrest1
Strike
17
17
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.35Nov 11, 2024
Change
00%
Bid6.3
Ask9.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Nov 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price7.85Nov 25, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Nov 20, 2024
Change
00%
Bid3.9
Ask8
volume0
Intrest0
Strike
19
19
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest9
Last Price3.5Dec 11, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest1
Strike
19.5
19.5
Last Price0.08Dec 20, 2024
Change
0.0746.67%
Bid-
Ask0.15
volume2
Intrest7
Last Price7Dec 18, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid0.05
Ask0.2
volume8
Intrest181
Last Price4.2Dec 19, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest1
Strike
20.5
20.5
Last Price0.28Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price3.6Dec 20, 2024
Change
0.410%
Bid3.2
Ask4.8
volume13
Intrest0
Strike
21
21
Last Price0.2Dec 20, 2024
Change
0.250%
Bid-
Ask0.4
volume64
Intrest27
Last Price3Dec 20, 2024
Change
0.5522.45%
Bid3.3
Ask4.8
volume8
Intrest2
Strike
21.5
21.5
Last Price0.33Dec 20, 2024
Change
0.1734%
Bid0.3
Ask0.45
volume34
Intrest92
Last Price3.9Dec 20, 2024
Change
1.777.27%
Bid2.95
Ask3.9
volume108
Intrest8
Strike
22
22
Last Price0.4Dec 20, 2024
Change
0.2538.46%
Bid0.35
Ask0.7
volume41
Intrest204
Last Price2.47Dec 20, 2024
Change
0.238.52%
Bid2.25
Ask3.5
volume4
Intrest29
Strike
22.5
22.5
Last Price0.7Dec 20, 2024
Change
0.222.22%
Bid0.4
Ask1.45
volume50
Intrest71
Last Price2.95Dec 20, 2024
Change
1.1563.89%
Bid1.9
Ask2.9
volume28
Intrest109
Strike
23
23
Last Price0.75Dec 20, 2024
Change
0.2525%
Bid0.65
Ask0.9
volume66
Intrest238
Last Price2.24Dec 20, 2024
Change
0.6622.76%
Bid1.35
Ask2.7
volume12
Intrest42
Strike
23.5
23.5
Last Price0.93Dec 20, 2024
Change
0.2118.42%
Bid0.8
Ask1.75
volume6
Intrest60
Last Price1.8Dec 20, 2024
Change
0.320%
Bid1.1
Ask2.4
volume79
Intrest54
Strike
24
24
Last Price1.4Dec 20, 2024
Change
0.212.5%
Bid0.9
Ask1.35
volume77
Intrest71
Last Price1.65Dec 20, 2024
Change
0.2316.2%
Bid1.1
Ask2.15
volume52
Intrest52
Strike
24.5
24.5
Last Price1.41Dec 20, 2024
Change
0.5929.5%
Bid0.5
Ask1.75
volume4
Intrest31
Last Price1.35Dec 20, 2024
Change
0.328.57%
Bid0.6
Ask1.95
volume497
Intrest219
Strike
25
25
Last Price1.75Dec 20, 2024
Change
0.147.41%
Bid1.25
Ask1.9
volume48
Intrest104
Last Price1.16Dec 20, 2024
Change
0.2122.11%
Bid1
Ask1.2
volume78
Intrest76
Strike
25.5
25.5
Last Price2.25Dec 20, 2024
Change
0.311.76%
Bid0.9
Ask2.35
volume96
Intrest237
Last Price0.92Dec 20, 2024
Change
0.2741.54%
Bid0.85
Ask1.1
volume377
Intrest345
Strike
26
26
Last Price2.03Dec 20, 2024
Change
0.7226.18%
Bid1.2
Ask2.8
volume10
Intrest88
Last Price0.75Dec 20, 2024
Change
0.1525%
Bid0.15
Ask1
volume152
Intrest189
Strike
26.5
26.5
Last Price2.85Dec 19, 2024
Change
00%
Bid1.55
Ask2.75
volume0
Intrest14
Last Price0.45Dec 20, 2024
Change
0.024.26%
Bid0.5
Ask0.65
volume392
Intrest622
Strike
27
27
Last Price2.6Dec 20, 2024
Change
0.7422.16%
Bid2.25
Ask3.3
volume2
Intrest15
Last Price0.45Dec 20, 2024
Change
0.0615.38%
Bid-
Ask0.5
volume56
Intrest117
Strike
27.5
27.5
Last Price3.71Dec 20, 2024
Change
0.113.06%
Bid2.35
Ask4.5
volume7
Intrest11
Last Price0.43Dec 20, 2024
Change
0.1238.71%
Bid0.15
Ask0.45
volume343
Intrest265
Strike
28
28
Last Price4.08Dec 20, 2024
Change
0.287.37%
Bid2.9
Ask4.8
volume2
Intrest19
Last Price0.32Dec 20, 2024
Change
0.7570.09%
Bid-
Ask0.4
volume12
Intrest257
Strike
28.5
28.5
Last Price4.1Dec 20, 2024
Change
0.36.82%
Bid3.3
Ask5.4
volume5
Intrest4
Last Price0.18Dec 20, 2024
Change
0.015.26%
Bid0.15
Ask0.35
volume123
Intrest214
Strike
29
29
Last Price5Dec 17, 2024
Change
00%
Bid3.8
Ask5.6
volume0
Intrest25
Last Price0.19Dec 20, 2024
Change
0.015%
Bid-
Ask0.75
volume4
Intrest10
Strike
29.5
29.5
Last Price5.8Dec 17, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest20
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid0.1
Ask0.2
volume364
Intrest1461
Strike
30
30
Last Price4.65Dec 18, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest12
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid-
Ask0.65
volume2
Intrest52
Strike
30.5
30.5
Last Price6.8Dec 17, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest11
Last Price0.23Dec 20, 2024
Change
0.13130%
Bid-
Ask0.2
volume14
Intrest33
Strike
31
31
Last Price7.34Dec 20, 2024
Change
0.141.94%
Bid5.9
Ask7.7
volume10
Intrest16
Last Price0.23Dec 20, 2024
Change
0.0635.29%
Bid-
Ask0.15
volume2
Intrest21
Strike
31.5
31.5
Last Price7.7Dec 17, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest18
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest177
Strike
32
32
Last Price7.14Dec 18, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest28
Last Price0.72Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
32.5
32.5
Last Price8.2Dec 17, 2024
Change
00%
Bid7.4
Ask9.2
volume0
Intrest6
Last Price0.1Dec 20, 2024
Change
0.0947.37%
Bid0.05
Ask0.35
volume14
Intrest122
Strike
33
33
Last Price8.1Dec 17, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest102
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
33.5
33.5
Last Price9.6Dec 17, 2024
Change
00%
Bid8.5
Ask10.2
volume0
Intrest16
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume3
Intrest40
Strike
34
34
Last Price9.5Dec 16, 2024
Change
00%
Bid8.9
Ask10.7
volume0
Intrest10
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
34.5
34.5
Last Price10Dec 16, 2024
Change
00%
Bid9.5
Ask11.2
volume0
Intrest30
Last Price0.08Dec 20, 2024
Change
0.07700%
Bid-
Ask0.1
volume21
Intrest304
Strike
35
35
Last Price10.8Dec 17, 2024
Change
00%
Bid9.9
Ask11.6
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
36
36
Last Price12.1Dec 17, 2024
Change
00%
Bid11
Ask12.7
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price13.1Dec 17, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest2
Last Price0.85Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
38
38
Last Price13.4Dec 16, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest15
Last Price1.3Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
39
39
Last Price14.9Dec 16, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Last Price1.3Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest29
Strike
40
40
Last Price15.5Dec 16, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest2
Last Price0.04Dec 20, 2024
Change
0.2184%
Bid-
Ask0.05
volume1
Intrest7
Strike
45
45
Last Price18Dec 02, 2024
Change
00%
Bid18.6
Ask23
volume0
Intrest4
© 2024 Benzinga | All Rights Reserved