$28.94
-1.69-5.52%
가까이에: -
$29.19
0.250.86%
시간외: Feb 21, 7:42 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nano Nuclear Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nano Nuclear Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Strike
16
16
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.8Jan 14, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest0
Strike
18
18
Last Price0.33Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price5.8Jan 17, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest2
Strike
19
19
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price15.09Feb 07, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest10
Strike
20
20
Last Price0.31Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price8.37Jan 21, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5Jan 17, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest0
Strike
21
21
Last Price0.65Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price3.9Jan 17, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.23Jan 28, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest1
Strike
22
22
Last Price0.85Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price13.1Jan 22, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.29Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price17.96Jan 31, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price1.1Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price5.6Jan 21, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price7.1Feb 21, 2025
Change
1.7632.96%
Bid4.7
Ask5.7
volume1
Intrest3
Strike
24
24
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price4.3Jan 21, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price9.57Feb 12, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest1
Strike
25
25
Last Price0.2Feb 21, 2025
Change
0.0642.86%
Bid-
Ask0.2
volume21
Intrest350
Last Price18.81Jan 24, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest2
Strike
25.5
25.5
Last Price0.3Feb 21, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume1
Intrest14
Last Price3.84Feb 21, 2025
Change
1.9133.22%
Bid2.8
Ask3.5
volume1
Intrest2
Strike
26
26
Last Price0.4Feb 21, 2025
Change
0.0411.11%
Bid0.25
Ask0.35
volume26
Intrest91
Last Price3.1Feb 21, 2025
Change
5.664.37%
Bid2.65
Ask3.4
volume1
Intrest0
Strike
26.5
26.5
Last Price0.4Feb 21, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume464
Intrest17
Last Price2.57Feb 21, 2025
Change
0.27.22%
Bid1.9
Ask2.6
volume2
Intrest13
Strike
27
27
Last Price0.55Feb 21, 2025
Change
0.2161.76%
Bid0.45
Ask0.6
volume187
Intrest79
Last Price1.99Feb 21, 2025
Change
1.0334.11%
Bid2
Ask2.25
volume2
Intrest2
Strike
27.5
27.5
Last Price0.7Feb 21, 2025
Change
0.057.69%
Bid0.6
Ask0.8
volume182
Intrest68
Last Price1.96Feb 21, 2025
Change
0.9833.33%
Bid1.7
Ask1.95
volume12
Intrest10
Strike
28
28
Last Price0.9Feb 21, 2025
Change
0.350%
Bid0.8
Ask1
volume146
Intrest171
Last Price1.43Feb 21, 2025
Change
3.570.99%
Bid1.35
Ask1.6
volume16
Intrest3
Strike
28.5
28.5
Last Price1.15Feb 21, 2025
Change
0.3543.75%
Bid0.95
Ask1.2
volume45
Intrest61
Last Price1.3Feb 21, 2025
Change
1.145.83%
Bid1.1
Ask1.35
volume17
Intrest39
Strike
29
29
Last Price1.3Feb 21, 2025
Change
00%
Bid1.25
Ask1.5
volume335
Intrest130
Last Price1.2Feb 21, 2025
Change
0.633.33%
Bid0.95
Ask1.65
volume22
Intrest22
Strike
29.5
29.5
Last Price1.39Feb 21, 2025
Change
0.2623.01%
Bid1.55
Ask1.8
volume23
Intrest180
Last Price1Feb 21, 2025
Change
0.844.44%
Bid0.8
Ask0.95
volume201
Intrest226
Strike
30
30
Last Price2Feb 21, 2025
Change
0.6548.15%
Bid1.85
Ask2.1
volume85
Intrest260
Last Price0.8Feb 21, 2025
Change
0.3429.82%
Bid0.65
Ask0.8
volume66
Intrest28
Strike
30.5
30.5
Last Price2.35Feb 21, 2025
Change
0.314.63%
Bid2.2
Ask2.95
volume16
Intrest90
Last Price0.57Feb 21, 2025
Change
0.7456.49%
Bid0.5
Ask0.65
volume83
Intrest81
Strike
31
31
Last Price2.52Feb 21, 2025
Change
0.5226%
Bid2.55
Ask2.85
volume52
Intrest181
Last Price0.58Feb 21, 2025
Change
0.3839.58%
Bid0.4
Ask0.55
volume56
Intrest100
Strike
31.5
31.5
Last Price2.97Feb 21, 2025
Change
0.228%
Bid2.55
Ask4
volume8
Intrest19
Last Price0.43Feb 21, 2025
Change
0.4249.41%
Bid0.35
Ask0.45
volume228
Intrest172
Strike
32
32
Last Price3.23Feb 21, 2025
Change
0.144.53%
Bid2.95
Ask3.7
volume41
Intrest196
Last Price0.38Feb 21, 2025
Change
0.1730.91%
Bid0.25
Ask0.4
volume22
Intrest89
Strike
32.5
32.5
Last Price3.58Feb 21, 2025
Change
0.225.79%
Bid3.3
Ask4.1
volume3
Intrest50
Last Price0.35Feb 21, 2025
Change
0.1530%
Bid0.2
Ask0.35
volume65
Intrest340
Strike
33
33
Last Price4.75Feb 21, 2025
Change
0.4410.21%
Bid4.2
Ask4.6
volume2
Intrest75
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid-
Ask0.3
volume22
Intrest92
Strike
33.5
33.5
Last Price3.77Feb 21, 2025
Change
0.194.8%
Bid4.6
Ask5.1
volume10
Intrest22
Last Price0.21Feb 21, 2025
Change
0.2453.33%
Bid0.15
Ask0.3
volume126
Intrest317
Strike
34
34
Last Price5.05Feb 21, 2025
Change
0.050.98%
Bid4.8
Ask5.8
volume116
Intrest124
Last Price0.2Feb 21, 2025
Change
0.1339.39%
Bid0.1
Ask0.25
volume24
Intrest42
Strike
34.5
34.5
Last Price5.21Feb 20, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest21
Last Price0.18Feb 21, 2025
Change
0.1748.57%
Bid0.15
Ask0.2
volume53
Intrest366
Strike
35
35
Last Price6Feb 21, 2025
Change
0.34.76%
Bid6
Ask6.5
volume9
Intrest59
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
35.5
35.5
Last Price5.65Feb 21, 2025
Change
0.9514.39%
Bid6.5
Ask7.2
volume4
Intrest20
Last Price0.13Feb 21, 2025
Change
0.1248%
Bid0.1
Ask0.15
volume126
Intrest428
Strike
36
36
Last Price7.22Feb 21, 2025
Change
0.152.12%
Bid7
Ask7.4
volume9
Intrest11
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
36.5
36.5
Last Price4.5Feb 12, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest4
Last Price0.11Feb 21, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume77
Intrest123
Strike
37
37
Last Price8.6Feb 21, 2025
Change
2.540.98%
Bid7.8
Ask8.9
volume1
Intrest7
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid-
Ask0.4
volume6
Intrest40
Strike
37.5
37.5
Last Price6.61Feb 14, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest11
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid0.05
Ask0.15
volume36
Intrest255
Strike
38
38
Last Price8.97Feb 21, 2025
Change
1.2716.49%
Bid8.9
Ask9.6
volume12
Intrest11
Last Price0.25Feb 21, 2025
Change
0.5568.75%
Bid-
Ask0.3
volume1
Intrest4
Strike
38.5
38.5
Last Price6.13Feb 07, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest39
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
39
39
Last Price10.2Feb 21, 2025
Change
0.343.45%
Bid9.9
Ask10.5
volume4
Intrest81
Last Price0.36Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
39.5
39.5
Last Price6.5Feb 10, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest10
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume203
Intrest606
Strike
40
40
Last Price11.07Feb 21, 2025
Change
0.272.5%
Bid10.9
Ask11.4
volume50
Intrest63
Last Price0.58Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
40.5
40.5
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
0.19158.33%
Bid-
Ask0.3
volume1
Intrest23
Strike
41
41
Last Price12.29Feb 21, 2025
Change
4.2252.29%
Bid11.8
Ask12.4
volume2
Intrest12
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
42
42
Last Price10.67Feb 19, 2025
Change
00%
Bid12.5
Ask13.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
42.5
42.5
Last Price13.37Feb 21, 2025
Change
4.6753.68%
Bid12.7
Ask14.1
volume1
Intrest1
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.15
volume3
Intrest22
Strike
43
43
Last Price9.65Feb 14, 2025
Change
00%
Bid13.5
Ask14.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
44
44
Last Price13.8Jan 27, 2025
Change
00%
Bid14.5
Ask15.8
volume0
Intrest6
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
44.5
44.5
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest73
Strike
45
45
Last Price8.59Jan 31, 2025
Change
00%
Bid15.1
Ask16.7
volume0
Intrest2
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
45.5
45.5
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Last Price0.42Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
46
46
Last Price12Jan 23, 2025
Change
00%
Bid16.3
Ask17.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid16.8
Ask18.4
volume0
Intrest0
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
47
47
Last Price12.8Jan 23, 2025
Change
00%
Bid17.2
Ask18.9
volume0
Intrest1
Last Price1.13Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
47.5
47.5
Last Price12.13Jan 31, 2025
Change
00%
Bid17.7
Ask19.4
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
48
48
Last Price17.8Jan 27, 2025
Change
00%
Bid18.2
Ask20.1
volume0
Intrest1
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid19.2
Ask20.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Strike
50
50
Last Price-
Change
-
Bid20.2
Ask21.9
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid21.1
Ask23
volume0
Intrest0
Last Price0.67Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
52
52
Last Price-
Change
-
Bid22.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid23.1
Ask24.8
volume0
Intrest0
Last Price2.8Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
54
54
Last Price22.4Jan 27, 2025
Change
00%
Bid24.5
Ask25.8
volume0
Intrest10
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest121
Strike
55
55
Last Price-
Change
-
Bid25.1
Ask27.1
volume0
Intrest0
Last Price0.94Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
56
56
Last Price-
Change
-
Bid26.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid27.1
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid28.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid29.1
Ask31.1
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid30.2
Ask32.2
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
61
61
Last Price-
Change
-
Bid31.1
Ask33.1
volume0
Intrest0
Last Price0.61Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid32.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid33.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid34.1
Ask36.3
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid35.1
Ask37.4
volume0
Intrest0
Last Price0.38Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid36.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid37.1
Ask39.4
volume0
Intrest0
Last Price2.7Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid38.2
Ask40.4
volume0
Intrest0
Last Price2.4Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
69
69
Last Price36.3Feb 18, 2025
Change
00%
Bid39.1
Ask41.2
volume0
Intrest4
© 2025 Benzinga | All Rights Reserved