$18.85
0.623.4%
가까이에: Aug 21, 5:00 PM EST
$18.81
-0.04-0.21%
시간외: 6:55 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Nano Nuclear Energy Inc 옵션 체인
NNENASDAQ
PRO
Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.95Aug 21, 2026
Change
0.95.28%
Bid17.6
Ask18.5
volume1
Intrest203
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17Aug 21, 2026
Change
0.865.33%
Bid16.7
Ask17.5
volume1
Intrest205
Strike
2
2
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price15.75Aug 21, 2026
Change
0.090.57%
Bid15.6
Ask16.6
volume1
Intrest3
Strike
3
3
Last Price0.14Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.8Aug 21, 2026
Change
0.654.59%
Bid14.4
Ask15.6
volume1
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.93Aug 21, 2026
Change
0.785.93%
Bid13.7
Ask14.3
volume1
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.02Aug 21, 2026
Change
0.675.43%
Bid12.7
Ask13.2
volume2
Intrest2
Strike
6
6
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price12.01Aug 21, 2026
Change
0.87.14%
Bid11.6
Ask12.9
volume10
Intrest4
Strike
7
7
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price11.1Aug 21, 2026
Change
0.87.77%
Bid10.7
Ask11.4
volume9
Intrest1
Strike
8
8
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price10.01Aug 21, 2026
Change
0.999%
Bid9
Ask10.9
volume1
Intrest15
Strike
9
9
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.1Aug 21, 2026
Change
112.35%
Bid8.7
Ask9.6
volume1
Intrest1
Strike
10
10
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price7.6Aug 20, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest4
Strike
10.5
10.5
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price7.91Aug 21, 2026
Change
114.47%
Bid7
Ask8.6
volume2
Intrest6
Strike
11
11
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Last Price7.5Aug 21, 2026
Change
1.0115.56%
Bid6.8
Ask8.2
volume5
Intrest5
Strike
11.5
11.5
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price7Aug 21, 2026
Change
1.0217.06%
Bid6.7
Ask7.6
volume3
Intrest9
Strike
12
12
Last Price0.23Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest147
Last Price6.6Aug 21, 2026
Change
1.0518.92%
Bid5.6
Ask7.2
volume6
Intrest3
Strike
12.5
12.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price5.08Aug 20, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest22
Strike
13
13
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest87
Last Price4.65Aug 20, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest20
Strike
13.5
13.5
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Last Price4.9Aug 21, 2026
Change
0.6816.11%
Bid4
Ask5.9
volume1
Intrest15
Strike
14
14
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest363
Last Price4.4Aug 21, 2026
Change
129.41%
Bid3.6
Ask5
volume1
Intrest13
Strike
14.5
14.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price4.07Aug 21, 2026
Change
1.1237.97%
Bid3.7
Ask4.4
volume1
Intrest275
Strike
15
15
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Last Price3.58Aug 21, 2026
Change
1.0642.06%
Bid3.2
Ask4
volume2
Intrest202
Strike
15.5
15.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price3.03Aug 21, 2026
Change
0.310.99%
Bid2.75
Ask3.3
volume6
Intrest100
Strike
16
16
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Last Price2.6Aug 21, 2026
Change
1.0567.74%
Bid2.25
Ask2.8
volume6
Intrest55
Strike
16.5
16.5
Last Price0.03Aug 21, 2026
Change
0.1583.33%
Bid-
Ask0.05
volume35
Intrest106
Last Price2Aug 21, 2026
Change
0.9386.92%
Bid1.75
Ask2.25
volume13
Intrest177
Strike
17
17
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume5
Intrest466
Last Price1.64Aug 21, 2026
Change
1.06182.76%
Bid0.55
Ask1.95
volume3
Intrest49
Strike
17.5
17.5
Last Price0.04Aug 21, 2026
Change
0.1578.95%
Bid-
Ask0.05
volume5
Intrest235
Last Price0.9Aug 21, 2026
Change
0.53143.24%
Bid0.75
Ask0.95
volume53
Intrest203
Strike
18
18
Last Price0.05Aug 21, 2026
Change
0.1878.26%
Bid-
Ask0.05
volume41
Intrest850
Last Price0.42Aug 21, 2026
Change
0.23121.05%
Bid0.25
Ask1.1
volume17
Intrest116
Strike
18.5
18.5
Last Price0.07Aug 21, 2026
Change
0.4486.27%
Bid-
Ask0.05
volume66
Intrest256
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.1
volume494
Intrest484
Strike
19
19
Last Price0.23Aug 21, 2026
Change
0.7777%
Bid0.05
Ask0.4
volume65
Intrest257
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume161
Intrest105
Strike
19.5
19.5
Last Price0.63Aug 21, 2026
Change
0.9760.63%
Bid0.45
Ask0.75
volume13
Intrest53
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume138
Intrest1231
Strike
20
20
Last Price1.12Aug 21, 2026
Change
0.7540.11%
Bid0.9
Ask1.4
volume242
Intrest344
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume66
Intrest369
Strike
20.5
20.5
Last Price1.64Aug 21, 2026
Change
0.9135.69%
Bid0.95
Ask1.8
volume100
Intrest106
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume70
Intrest869
Strike
21
21
Last Price1.73Aug 21, 2026
Change
1.2141.16%
Bid1.45
Ask2.7
volume20
Intrest96
Last Price0.03Aug 21, 2026
Change
0.0872.73%
Bid-
Ask0.05
volume26
Intrest216
Strike
21.5
21.5
Last Price4.1Aug 05, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest112
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume24
Intrest571
Strike
22
22
Last Price2.92Aug 21, 2026
Change
1.0827%
Bid2.85
Ask3.3
volume3
Intrest125
Last Price0.03Aug 21, 2026
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest60
Strike
22.5
22.5
Last Price3.32Aug 21, 2026
Change
0.4110.99%
Bid3.3
Ask3.8
volume5
Intrest3
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest525
Strike
23
23
Last Price3.97Aug 21, 2026
Change
1.0320.6%
Bid3.7
Ask4.3
volume34
Intrest138
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
23.5
23.5
Last Price5.43Aug 20, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest7
Last Price0.02Aug 21, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume23
Intrest1127
Strike
24
24
Last Price5.01Aug 21, 2026
Change
0.35.65%
Bid4.4
Ask5.9
volume8
Intrest53
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1730
Strike
25
25
Last Price6.62Aug 18, 2026
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest195
Strike
26
26
Last Price6.45Aug 17, 2026
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest35
Strike
27
27
Last Price7.18Aug 13, 2026
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest9
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest374
Strike
28
28
Last Price9.47Aug 20, 2026
Change
-0%
Bid8.6
Ask9.3
volume0
Intrest26
Last Price0.16Jul 30, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Strike
29
29
Last Price10.41Aug 19, 2026
Change
-0%
Bid9.6
Ask10.4
volume0
Intrest6
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest279
Strike
30
30
Last Price11.37Aug 21, 2026
Change
0.918.7%
Bid10.7
Ask11.3
volume2
Intrest6
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest59
Strike
31
31
Last Price12.25Aug 21, 2026
Change
0.171.37%
Bid11.6
Ask12.3
volume2
Intrest1
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Strike
32
32
Last Price13.25Aug 21, 2026
Change
0.10.75%
Bid12.6
Ask13.3
volume2
Intrest1
Last Price0.01Aug 21, 2026
Change
0.1493.33%
Bid-
Ask0.5
volume2
Intrest18
Strike
33
33
Last Price13.9Aug 21, 2026
Change
0.362.52%
Bid13.5
Ask14.3
volume3
Intrest28
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Strike
34
34
Last Price14.85Aug 21, 2026
Change
0.624.01%
Bid14.5
Ask15.3
volume2
Intrest31
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest104
Strike
35
35
Last Price16.55Aug 20, 2026
Change
-0%
Bid15.4
Ask17
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved