$36.45
4.2713.27%
가까이에: -
$35.70
-0.75-2.06%
시간외: 7:59 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nano Nuclear Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nano Nuclear Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.7Jan 22, 2025
Change
15.7261.67%
Bid21
Ask21.8
volume24
Intrest24
Strike
15
15
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest132
Last Price4.51Jan 13, 2025
Change
00%
Bid20.1
Ask20.9
volume0
Intrest10
Strike
16
16
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price5.9Jan 15, 2025
Change
00%
Bid17.7
Ask20
volume0
Intrest0
Strike
17
17
Last Price0.04Jan 22, 2025
Change
0.5693.33%
Bid-
Ask0.05
volume2
Intrest17
Last Price15.3Jan 21, 2025
Change
00%
Bid17.5
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price7.23Jan 17, 2025
Change
00%
Bid18
Ask18.8
volume0
Intrest10
Strike
18
18
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price2.3Jan 13, 2025
Change
00%
Bid16.6
Ask18.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Last Price7.9Jan 21, 2025
Change
00%
Bid16.1
Ask17.9
volume0
Intrest2
Strike
19
19
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price11.6Jan 21, 2025
Change
00%
Bid16.5
Ask17.4
volume0
Intrest1
Strike
19.5
19.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price13.8Jan 22, 2025
Change
1.613.11%
Bid16.1
Ask16.8
volume3
Intrest63
Strike
20
20
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price8.6Jan 21, 2025
Change
00%
Bid15.5
Ask16.3
volume0
Intrest7
Strike
20.5
20.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price8.1Jan 21, 2025
Change
00%
Bid14.1
Ask16
volume0
Intrest0
Strike
21
21
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price13.8Jan 22, 2025
Change
4.4848.07%
Bid14.7
Ask15.4
volume9
Intrest16
Strike
21.5
21.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Last Price14.9Jan 22, 2025
Change
6.6279.95%
Bid14.1
Ask15.1
volume290
Intrest225
Strike
22
22
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.2
volume10
Intrest126
Last Price6.5Jan 21, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest20
Strike
22.5
22.5
Last Price0.47Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price12.17Jan 22, 2025
Change
3.6342.51%
Bid13.1
Ask13.8
volume2
Intrest74
Strike
23
23
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.25
volume9
Intrest72
Last Price5.25Jan 21, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Last Price7.83Jan 21, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest16
Strike
24
24
Last Price0.1Jan 22, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume67
Intrest197
Last Price12.3Jan 22, 2025
Change
4.761.84%
Bid11.7
Ask12.2
volume5
Intrest110
Strike
24.5
24.5
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.4
volume29
Intrest59
Last Price11.46Jan 22, 2025
Change
4.5666.09%
Bid11.2
Ask11.7
volume30
Intrest46
Strike
25
25
Last Price0.03Jan 22, 2025
Change
0.176.92%
Bid-
Ask0.25
volume35
Intrest392
Last Price8.75Jan 22, 2025
Change
2.0931.38%
Bid10.7
Ask11.4
volume3
Intrest136
Strike
25.5
25.5
Last Price0.08Jan 22, 2025
Change
0.0220%
Bid-
Ask0.3
volume9
Intrest110
Last Price10.3Jan 22, 2025
Change
5.1399.23%
Bid10.2
Ask10.7
volume13
Intrest47
Strike
26
26
Last Price0.05Jan 22, 2025
Change
0.280%
Bid-
Ask0.25
volume12
Intrest235
Last Price8.3Jan 22, 2025
Change
356.6%
Bid9.6
Ask10.2
volume5
Intrest396
Strike
26.5
26.5
Last Price0.07Jan 22, 2025
Change
0.1365%
Bid-
Ask0.1
volume8
Intrest268
Last Price6.5Jan 22, 2025
Change
1.325%
Bid9.1
Ask9.8
volume46
Intrest659
Strike
27
27
Last Price0.05Jan 22, 2025
Change
0.280%
Bid-
Ask0.1
volume30
Intrest146
Last Price9.58Jan 22, 2025
Change
5.69146.27%
Bid8.7
Ask9.6
volume2
Intrest258
Strike
27.5
27.5
Last Price0.07Jan 22, 2025
Change
0.2175%
Bid-
Ask0.25
volume34
Intrest216
Last Price8.9Jan 22, 2025
Change
4.65109.41%
Bid8.2
Ask8.9
volume354
Intrest698
Strike
28
28
Last Price0.05Jan 22, 2025
Change
0.385.71%
Bid-
Ask0.1
volume51
Intrest124
Last Price7.15Jan 22, 2025
Change
4.15138.33%
Bid7.5
Ask8.4
volume19
Intrest370
Strike
28.5
28.5
Last Price0.08Jan 22, 2025
Change
0.4785.45%
Bid-
Ask0.15
volume37
Intrest311
Last Price8.07Jan 22, 2025
Change
4.55129.26%
Bid7.2
Ask7.8
volume140
Intrest445
Strike
29
29
Last Price0.06Jan 22, 2025
Change
0.5690.32%
Bid-
Ask0.1
volume90
Intrest149
Last Price7.5Jan 22, 2025
Change
4.3134.37%
Bid6.7
Ask7.4
volume41
Intrest127
Strike
29.5
29.5
Last Price0.2Jan 22, 2025
Change
0.5171.83%
Bid-
Ask0.15
volume29
Intrest130
Last Price7Jan 22, 2025
Change
4.24153.62%
Bid6.2
Ask6.7
volume244
Intrest1454
Strike
30
30
Last Price0.08Jan 22, 2025
Change
0.8291.11%
Bid0.05
Ask0.15
volume429
Intrest392
Last Price6.7Jan 22, 2025
Change
4.4191.3%
Bid5.7
Ask6.3
volume19
Intrest286
Strike
30.5
30.5
Last Price0.2Jan 22, 2025
Change
0.981.82%
Bid-
Ask0.15
volume368
Intrest292
Last Price5.8Jan 22, 2025
Change
3.65169.77%
Bid5.2
Ask5.7
volume119
Intrest503
Strike
31
31
Last Price0.15Jan 22, 2025
Change
1.1788.64%
Bid0.05
Ask0.2
volume634
Intrest249
Last Price5.4Jan 22, 2025
Change
3.45176.92%
Bid4.7
Ask5.2
volume113
Intrest214
Strike
31.5
31.5
Last Price0.14Jan 22, 2025
Change
1.4891.36%
Bid0.1
Ask0.25
volume57
Intrest17
Last Price4.6Jan 22, 2025
Change
2.95178.79%
Bid4.3
Ask4.8
volume582
Intrest708
Strike
32
32
Last Price0.2Jan 22, 2025
Change
1.990.48%
Bid0.15
Ask0.3
volume321
Intrest74
Last Price3.3Jan 22, 2025
Change
1.78117.11%
Bid3.8
Ask4.4
volume140
Intrest59
Strike
32.5
32.5
Last Price0.26Jan 22, 2025
Change
2.5890.85%
Bid0.2
Ask0.35
volume103
Intrest30
Last Price3.8Jan 22, 2025
Change
2.45181.48%
Bid3
Ask3.8
volume488
Intrest462
Strike
33
33
Last Price0.33Jan 22, 2025
Change
2.286.96%
Bid0.35
Ask0.45
volume177
Intrest125
Last Price3.3Jan 22, 2025
Change
2.15186.96%
Bid2.95
Ask3.6
volume212
Intrest64
Strike
33.5
33.5
Last Price0.4Jan 22, 2025
Change
3.389.19%
Bid0.4
Ask0.6
volume379
Intrest8
Last Price2.78Jan 22, 2025
Change
1.75169.9%
Bid2.55
Ask3.2
volume1233
Intrest196
Strike
34
34
Last Price0.65Jan 22, 2025
Change
3.4584.15%
Bid0.55
Ask1.05
volume1051
Intrest33
Last Price2.35Jan 22, 2025
Change
1.45161.11%
Bid2.35
Ask2.85
volume326
Intrest15
Strike
34.5
34.5
Last Price0.83Jan 22, 2025
Change
2.7776.94%
Bid0.7
Ask0.95
volume704
Intrest214
Last Price2.1Jan 22, 2025
Change
1.25147.06%
Bid2.05
Ask2.55
volume1372
Intrest185
Strike
35
35
Last Price1.04Jan 22, 2025
Change
3.4676.89%
Bid0.9
Ask1.15
volume800
Intrest20
Last Price1.5Jan 22, 2025
Change
0.84127.27%
Bid1.5
Ask1.65
volume2440
Intrest1304
Strike
36
36
Last Price1.6Jan 22, 2025
Change
-
Bid1.35
Ask1.9
volume338
Intrest0
Last Price1.2Jan 22, 2025
Change
-
Bid1.1
Ask1.2
volume470
Intrest0
Strike
37
37
Last Price1.8Jan 22, 2025
Change
-
Bid1.9
Ask2.25
volume130
Intrest0
Last Price0.86Jan 22, 2025
Change
-
Bid0.8
Ask0.95
volume385
Intrest0
Strike
38
38
Last Price2.7Jan 22, 2025
Change
-
Bid2.6
Ask3.2
volume55
Intrest0
Last Price0.75Jan 22, 2025
Change
-
Bid0.6
Ask0.75
volume80
Intrest0
Strike
39
39
Last Price3.16Jan 22, 2025
Change
-
Bid3.3
Ask4
volume5
Intrest0
Last Price0.5Jan 22, 2025
Change
0.266.67%
Bid0.4
Ask0.55
volume1711
Intrest128
Strike
40
40
Last Price3.9Jan 22, 2025
Change
15.179.47%
Bid4.2
Ask4.6
volume287
Intrest23
Last Price0.45Jan 22, 2025
Change
-
Bid0.25
Ask0.45
volume37
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
-
Bid0.2
Ask0.35
volume4
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
-
Bid0.15
Ask0.25
volume13
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.11Jan 22, 2025
Change
-
Bid0.05
Ask0.25
volume3
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.23Jan 22, 2025
Change
-
Bid-
Ask0.4
volume3
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
-
Bid-
Ask0.1
volume39
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved