$16.33
-0.66-3.88%
마지막 업데이트: Sep 28, 11:02 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Nano Nuclear Energy Inc 옵션 체인
NNENASDAQ
Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.3Sep 22, 2026
Change
-0%
Bid11.1
Ask12.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.2Sep 23, 2026
Change
-0%
Bid9.2
Ask10
volume0
Intrest0
Strike
7
7
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.3Sep 22, 2026
Change
-0%
Bid7.2
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.2Sep 23, 2026
Change
-0%
Bid6.2
Ask7
volume0
Intrest1
Strike
10
10
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
11.5
11.5
Last Price0.18Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Last Price5.35Sep 23, 2026
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest1
Strike
12
12
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price4.16Sep 28, 2026
Change
-
Bid3.8
Ask4.4
volume1
Intrest0
Strike
12.5
12.5
Last Price0.17Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price3.73Sep 28, 2026
Change
0.6214.25%
Bid3.3
Ask3.8
volume1
Intrest21
Strike
13
13
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price3.01Sep 11, 2026
Change
-0%
Bid2.3
Ask2.95
volume0
Intrest1
Strike
14
14
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest147
Last Price2.56Sep 25, 2026
Change
-0%
Bid1.85
Ask2.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume10
Intrest36
Last Price2.15Sep 25, 2026
Change
-0%
Bid1.4
Ask1.65
volume0
Intrest10
Strike
15
15
Last Price0.1Sep 28, 2026
Change
0.0225%
Bid0.1
Ask0.2
volume53
Intrest256
Last Price1.51Sep 24, 2026
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest23
Strike
15.5
15.5
Last Price0.2Sep 28, 2026
Change
0.0533.33%
Bid0.2
Ask0.25
volume38
Intrest162
Last Price1.37Sep 25, 2026
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest59
Strike
16
16
Last Price0.41Sep 28, 2026
Change
0.1136.67%
Bid0.35
Ask0.45
volume19
Intrest198
Last Price0.5Sep 28, 2026
Change
0.444.44%
Bid0.45
Ask0.55
volume39
Intrest88
Strike
16.5
16.5
Last Price0.57Sep 28, 2026
Change
0.1226.67%
Bid0.6
Ask0.8
volume57
Intrest290
Last Price0.3Sep 28, 2026
Change
0.3755.22%
Bid0.3
Ask0.4
volume8
Intrest238
Strike
17
17
Last Price0.85Sep 28, 2026
Change
0.1419.72%
Bid0.9
Ask1.1
volume3
Intrest240
Last Price0.18Sep 28, 2026
Change
0.2760%
Bid0.15
Ask0.2
volume158
Intrest74
Strike
17.5
17.5
Last Price1.33Sep 28, 2026
Change
0.3535.71%
Bid1.25
Ask1.45
volume1
Intrest146
Last Price0.08Sep 28, 2026
Change
0.271.43%
Bid0.05
Ask0.1
volume162
Intrest493
Strike
18
18
Last Price1.21Sep 25, 2026
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest84
Last Price0.06Sep 28, 2026
Change
0.1470%
Bid0.05
Ask0.1
volume20
Intrest295
Strike
18.5
18.5
Last Price1.6Sep 25, 2026
Change
-0%
Bid1.8
Ask2.3
volume0
Intrest103
Last Price0.18Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest376
Strike
19
19
Last Price2.09Sep 25, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest78
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
19.5
19.5
Last Price2.21Aug 14, 2026
Change
-0%
Bid3
Ask3.3
volume0
Intrest10
Last Price0.01Sep 28, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume22
Intrest400
Strike
20
20
Last Price3.47Sep 24, 2026
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest19
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
20.5
20.5
Last Price2.25Sep 08, 2026
Change
-0%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
21
21
Last Price4.2Sep 24, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest5
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
21.5
21.5
Last Price4.44Aug 31, 2026
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest2
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
22
22
Last Price5.31Sep 24, 2026
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest4
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2026
Strike
22.5
22.5
Last Price5.95Sep 24, 2026
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest2
Last Price0.22Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Strike
23
23
Last Price5.95Sep 22, 2026
Change
-0%
Bid6.2
Ask6.7
volume0
Intrest40
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Strike
23.5
23.5
Last Price6.7Sep 11, 2026
Change
-0%
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Strike
24
24
Last Price6.75Sep 25, 2026
Change
-0%
Bid7
Ask7.8
volume0
Intrest4
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
25
25
Last Price8.65Sep 28, 2026
Change
0.8310.61%
Bid8
Ask8.7
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price8.86Sep 23, 2026
Change
-0%
Bid9.5
Ask9.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
30
30
Last Price12.72Sep 11, 2026
Change
-0%
Bid13.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask18.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved