$29.25
6.1126.38%
가까이에: -
$28.91
-0.34-1.16%
시간외: 5:37 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nano Nuclear Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nano Nuclear Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.2Nov 21, 2024
Change
-
Bid20.8
Ask23.8
volume150
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
10
10
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
11
11
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
12
12
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 21, 2024
Change
0.583.33%
Bid-
Ask0.05
volume1
Intrest5
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
13
13
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.44Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
14
14
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.97Nov 21, 2024
Change
4.8753.52%
Bid13.8
Ask16.1
volume7
Intrest9
Strike
15
15
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Strike
15.5
15.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Last Price2.8Nov 05, 2024
Change
00%
Bid12.5
Ask15.5
volume0
Intrest0
Strike
16
16
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price5.54Nov 15, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest3
Strike
16.5
16.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price4.9Nov 07, 2024
Change
00%
Bid11.4
Ask14.4
volume0
Intrest0
Strike
17
17
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price6.77Nov 19, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price6Nov 12, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest8
Strike
18
18
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.1
volume12
Intrest147
Last Price6.49Nov 21, 2024
Change
0.416.74%
Bid10.3
Ask12.6
volume5
Intrest15
Strike
18.5
18.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest205
Last Price10.59Nov 21, 2024
Change
7.79278.21%
Bid9.5
Ask12.1
volume2
Intrest8
Strike
19
19
Last Price0.13Nov 21, 2024
Change
0.0330%
Bid-
Ask0.25
volume28
Intrest173
Last Price3.4Nov 12, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest5
Strike
19.5
19.5
Last Price0.05Nov 21, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume107
Intrest257
Last Price9.97Nov 21, 2024
Change
6.57193.24%
Bid8.9
Ask9.7
volume3
Intrest111
Strike
20
20
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.15
volume26
Intrest319
Last Price4.5Nov 19, 2024
Change
00%
Bid8.3
Ask9.6
volume0
Intrest44
Strike
20.5
20.5
Last Price0.05Nov 21, 2024
Change
0.280%
Bid-
Ask0.05
volume51
Intrest114
Last Price9.5Nov 21, 2024
Change
7.1295.83%
Bid8
Ask8.6
volume1
Intrest107
Strike
21
21
Last Price0.03Nov 21, 2024
Change
0.2790%
Bid-
Ask0.1
volume49
Intrest130
Last Price4Nov 21, 2024
Change
1.2545.45%
Bid7.3
Ask8.4
volume1
Intrest46
Strike
21.5
21.5
Last Price0.1Nov 21, 2024
Change
0.3778.72%
Bid-
Ask0.3
volume1
Intrest145
Last Price8.9Nov 21, 2024
Change
7.15408.57%
Bid6.8
Ask7.6
volume19
Intrest346
Strike
22
22
Last Price0.05Nov 21, 2024
Change
0.6592.86%
Bid-
Ask0.2
volume46
Intrest162
Last Price8.2Nov 21, 2024
Change
6.8485.71%
Bid6.5
Ask7.2
volume10
Intrest108
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
0.8294.25%
Bid-
Ask0.1
volume14
Intrest116
Last Price7Nov 21, 2024
Change
5.67426.32%
Bid5.8
Ask6.6
volume44
Intrest469
Strike
23
23
Last Price0.05Nov 21, 2024
Change
1.195.65%
Bid-
Ask0.15
volume308
Intrest214
Last Price7.2Nov 21, 2024
Change
6.12566.67%
Bid5.3
Ask6.2
volume6
Intrest207
Strike
23.5
23.5
Last Price0.03Nov 21, 2024
Change
1.1297.39%
Bid-
Ask0.5
volume85
Intrest183
Last Price6.9Nov 21, 2024
Change
6666.67%
Bid4.8
Ask5.7
volume73
Intrest323
Strike
24
24
Last Price0.1Nov 21, 2024
Change
1.694.12%
Bid-
Ask0.25
volume55
Intrest237
Last Price5.56Nov 21, 2024
Change
4.64504.35%
Bid4.6
Ask5.1
volume281
Intrest415
Strike
24.5
24.5
Last Price0.2Nov 21, 2024
Change
1.789.47%
Bid-
Ask0.15
volume431
Intrest510
Last Price4.8Nov 21, 2024
Change
4.25772.73%
Bid3.9
Ask4.6
volume852
Intrest959
Strike
25
25
Last Price0.19Nov 21, 2024
Change
2.1691.91%
Bid0.1
Ask0.2
volume291
Intrest223
Last Price4.1Nov 21, 2024
Change
3.5583.33%
Bid3.4
Ask4.1
volume82
Intrest183
Strike
25.5
25.5
Last Price0.2Nov 21, 2024
Change
1.890%
Bid0.1
Ask0.25
volume39
Intrest350
Last Price4.2Nov 21, 2024
Change
3.851100%
Bid3.1
Ask3.8
volume332
Intrest596
Strike
26
26
Last Price0.21Nov 21, 2024
Change
1.8990%
Bid0.15
Ask0.3
volume292
Intrest75
Last Price2.5Nov 21, 2024
Change
2.31150%
Bid2.4
Ask3.2
volume392
Intrest200
Strike
27
27
Last Price0.4Nov 21, 2024
Change
2.485.71%
Bid0.35
Ask0.5
volume247
Intrest5
Last Price2.45Nov 21, 2024
Change
2.31533.33%
Bid1.75
Ask2.3
volume1116
Intrest155
Strike
28
28
Last Price0.83Nov 21, 2024
Change
-
Bid0.7
Ask0.95
volume257
Intrest0
Last Price1.4Nov 21, 2024
Change
1.31300%
Bid1.25
Ask1.65
volume217
Intrest29
Strike
29
29
Last Price1.25Nov 21, 2024
Change
4.3577.68%
Bid1.2
Ask1.55
volume587
Intrest1
Last Price1.2Nov 21, 2024
Change
1.111233.33%
Bid0.8
Ask1.2
volume650
Intrest232
Strike
30
30
Last Price1.94Nov 21, 2024
Change
-
Bid1.8
Ask2
volume273
Intrest0
Last Price0.82Nov 21, 2024
Change
0.771540%
Bid0.7
Ask0.95
volume309
Intrest36
Strike
31
31
Last Price2.1Nov 21, 2024
Change
-
Bid2.35
Ask3.4
volume79
Intrest0
Last Price0.65Nov 21, 2024
Change
0.5333.33%
Bid0.4
Ask0.85
volume381
Intrest40
Strike
32
32
Last Price2.53Nov 21, 2024
Change
7.1673.89%
Bid2.9
Ask3.8
volume49
Intrest5
Last Price0.55Nov 21, 2024
Change
0.2583.33%
Bid0.2
Ask0.65
volume920
Intrest6
Strike
33
33
Last Price3Nov 21, 2024
Change
-
Bid3
Ask5
volume1
Intrest0
Last Price0.56Nov 21, 2024
Change
0.023.45%
Bid-
Ask0.6
volume8
Intrest1
Strike
34
34
Last Price4.2Nov 21, 2024
Change
-
Bid3.8
Ask5.7
volume3
Intrest0
Last Price0.39Nov 21, 2024
Change
0.34680%
Bid-
Ask0.5
volume74
Intrest32
Strike
35
35
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume33
Intrest20
Strike
40
40
Last Price9.3Nov 21, 2024
Change
-
Bid8.5
Ask12.9
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved