Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.1Oct 26, 2026
Bid6.2
Ask7.4
volume4
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.53Oct 21, 2026
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.23Oct 23, 2026
Bid-
Ask0.4
volume0
Intrest20
Last Price3.19Oct 26, 2026
Bid2.65
Ask3.5
volume1
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.26Oct 26, 2026
Bid1.5
Ask2.4
volume1
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.2
Ask2.05
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price1.07Oct 26, 2026
Bid0.8
Ask1.25
volume10
Intrest0
Last Price0.1Oct 26, 2026
Bid0.05
Ask0.3
volume56
Intrest59
Last Price0.64Oct 26, 2026
Bid0.45
Ask0.8
volume15
Intrest11
Last Price0.23Oct 26, 2026
Bid0.2
Ask0.35
volume32
Intrest19
Last Price0.35Oct 26, 2026
Bid0.3
Ask0.5
volume122
Intrest26
Last Price0.42Oct 26, 2026
Bid0.25
Ask0.6
volume42
Intrest234
Last Price0.2Oct 26, 2026
Bid0.15
Ask0.3
volume230
Intrest28
Last Price0.75Oct 26, 2026
Bid0.65
Ask0.95
volume45
Intrest71
Last Price0.07Oct 26, 2026
Bid0.05
Ask0.15
volume415
Intrest132
Last Price0.95Oct 26, 2026
Bid0.95
Ask1.35
volume61
Intrest224
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume154
Intrest202
Last Price1.35Oct 26, 2026
Bid1.35
Ask2.05
volume45
Intrest229
Last Price0.01Oct 26, 2026
Bid-
Ask0.15
volume76
Intrest156
Last Price2.12Oct 26, 2026
Bid1.9
Ask2.2
volume21
Intrest464
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume7
Intrest335
Last Price1.4Oct 21, 2026
Bid2.5
Ask3.3
volume0
Intrest52
Last Price0.05Oct 26, 2026
Bid-
Ask0.45
volume15
Intrest183
Last Price2.93Oct 26, 2026
Bid2.6
Ask3.6
volume6
Intrest62
Last Price0.1Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest25
Last Price3.4Oct 26, 2026
Bid3
Ask4.4
volume7
Intrest48
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest106
Last Price4Oct 26, 2026
Bid3.4
Ask4.7
volume12
Intrest62
Last Price0.09Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price4.69Oct 26, 2026
Bid4.1
Ask5.2
volume3
Intrest25
Last Price0.03Oct 26, 2026
Bid-
Ask0.2
volume1
Intrest184
Last Price5.12Oct 26, 2026
Bid4.6
Ask5.6
volume1
Intrest16
Last Price0.1Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price4.6Oct 19, 2026
Bid5.2
Ask6
volume0
Intrest2
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price6.08Oct 26, 2026
Bid5.6
Ask6.7
volume1
Intrest11
Last Price0.22Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price6.47Oct 26, 2026
Bid6.2
Ask7.3
volume3
Intrest2
Last Price0.05Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest204
Last Price7.07Oct 26, 2026
Bid6.6
Ask7.8
volume2
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price6.55Oct 19, 2026
Bid7.1
Ask8.1
volume0
Intrest3
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest114
Last Price8Oct 26, 2026
Bid7.6
Ask8.6
volume1
Intrest0
Last Price0.4Oct 26, 2026
Bid-
Ask0.2
volume1
Intrest5014
Last Price8.51Oct 26, 2026
Bid8
Ask9.3
volume2
Intrest0
Last Price0.21Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest48
Last Price9.05Oct 26, 2026
Bid8.6
Ask9.8
volume3
Intrest1
Last Price0.19Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest69
Last Price9.37Oct 26, 2026
Bid9.1
Ask10
volume4
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest25
Last Price10.05Oct 26, 2026
Bid9.7
Ask10.7
volume3
Intrest0
Last Price0.38Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price10.48Oct 26, 2026
Bid10.2
Ask11.1
volume3
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest26
Last Price10.8Oct 26, 2026
Bid10.5
Ask11.5
volume2
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price11.23Oct 26, 2026
Bid11.1
Ask12.3
volume1
Intrest1
Last Price0.11Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest9
Last Price7.55Sep 18, 2026
Bid11.5
Ask12.8
volume0
Intrest3
Last Price0.15Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price11.45Oct 14, 2026
Bid12.3
Ask13.8
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price13.4Oct 22, 2026
Bid13.3
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid17.3
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid22.3
Ask23.8
volume0
Intrest0
