Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.55Sep 28, 2026
Bid10.3
Ask11.4
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.2Sep 23, 2026
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.2Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price8.33Sep 28, 2026
Bid7.4
Ask8.2
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.4Sep 28, 2026
Bid6.4
Ask7.2
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.2Sep 23, 2026
Bid5.4
Ask6.2
volume0
Intrest1
Last Price0.11Aug 17, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price4.9Sep 29, 2026
Bid4.4
Ask5.1
volume0
Intrest8
Last Price0.18Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price4.35Oct 01, 2026
Bid3.9
Ask4.6
volume1
Intrest12
Last Price0.13Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest15
Last Price3.85Oct 01, 2026
Bid3.4
Ask4.1
volume1
Intrest11
Last Price0.11Aug 31, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price3.47Sep 30, 2026
Bid2.95
Ask3.6
volume0
Intrest11
Last Price0.17Sep 16, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price2.92Sep 30, 2026
Bid2.45
Ask3.1
volume0
Intrest22
Last Price0.01Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price2.53Sep 30, 2026
Bid1.95
Ask2.65
volume0
Intrest5
Last Price0.1Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest35
Last Price2Sep 30, 2026
Bid1.5
Ask2.1
volume0
Intrest4
Last Price0.05Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest154
Last Price1.69Sep 30, 2026
Bid1
Ask1.6
volume0
Intrest1
Last Price0.03Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest70
Last Price1.27Sep 30, 2026
Bid0.6
Ask1.15
volume0
Intrest11
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume199
Intrest296
Last Price0.39Oct 01, 2026
Bid0.25
Ask0.5
volume51
Intrest23
Last Price0.4Oct 01, 2026
Bid0.15
Ask0.35
volume9
Intrest408
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.3
volume12
Intrest130
Last Price0.45Oct 01, 2026
Bid0.35
Ask0.6
volume8
Intrest270
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume87
Intrest215
Last Price0.8Oct 01, 2026
Bid0.6
Ask1
volume2
Intrest336
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume4
Intrest637
Last Price1.32Oct 01, 2026
Bid1.15
Ask1.55
volume6
Intrest227
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume1
Intrest421
Last Price1.56Sep 30, 2026
Bid1.55
Ask2.05
volume0
Intrest138
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume68
Intrest695
Last Price2.06Sep 30, 2026
Bid2.05
Ask2.55
volume0
Intrest42
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume4
Intrest302
Last Price2.8Oct 01, 2026
Bid2.65
Ask3.1
volume1
Intrest104
Last Price0.01Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest374
Last Price2.84Sep 30, 2026
Bid2.85
Ask3.6
volume0
Intrest75
Last Price0.1Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest91
Last Price2.21Aug 14, 2026
Bid3.4
Ask4.1
volume0
Intrest7
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume4
Intrest380
Last Price3.95Sep 29, 2026
Bid4.1
Ask4.6
volume0
Intrest18
Last Price0.11Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest38
Last Price4.03Sep 28, 2026
Bid4.3
Ask5.1
volume0
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest44
Last Price4.94Sep 28, 2026
Bid4.7
Ask5.6
volume0
Intrest1
Last Price0.1Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price5.7Oct 01, 2026
Bid5.2
Ask6.1
volume1
Intrest2
Last Price0.2Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest59
Last Price5.31Sep 24, 2026
Bid5.6
Ask6.6
volume0
Intrest4
Last Price0.25Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest2026
Last Price5.95Sep 24, 2026
Bid6.1
Ask6.9
volume0
Intrest1
Last Price0.22Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest41
Last Price6.99Sep 30, 2026
Bid6.6
Ask8.2
volume0
Intrest40
Last Price0.05Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest45
Last Price7.42Sep 30, 2026
Bid7.2
Ask8.7
volume0
Intrest1
Last Price0.02Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest69
Last Price8.29Oct 01, 2026
Bid7.6
Ask9.2
volume2
Intrest5
Last Price0.04Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest56
Last Price9.21Oct 01, 2026
Bid8.7
Ask9.7
volume2
Intrest4
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.82Sep 29, 2026
Bid9.9
Ask10.6
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.52Sep 28, 2026
Bid10.8
Ask11.6
volume0
Intrest1
Last Price0.02Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest18
Last Price12.72Sep 11, 2026
Bid13.6
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid18.6
Ask19.7
volume0
Intrest0
