$24.06
0.592.51%
가까이에: -
$24.00
-0.06-0.24%
시간외: 6:09 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nano Nuclear Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nano Nuclear Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.7May 06, 2025
Change
00%
Bid10.4
Ask12.1
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.47May 09, 2025
Change
-
Bid8.4
Ask9.8
volume2
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.07May 09, 2025
Change
-
Bid7.9
Ask9.6
volume2
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.11May 06, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price6.3May 06, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest4
Strike
17.5
17.5
Last Price1.05Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price5.8May 06, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest2
Strike
18
18
Last Price0.22Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.8Apr 29, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.41Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.88May 07, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price4May 07, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price3.2May 06, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest1
Strike
20
20
Last Price0.07May 09, 2025
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest12
Last Price2.5May 09, 2025
Change
0.13.85%
Bid3.1
Ask4.1
volume10
Intrest8
Strike
20.5
20.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price2.55May 09, 2025
Change
0.418.6%
Bid2.75
Ask3.5
volume1
Intrest18
Strike
21
21
Last Price0.1May 09, 2025
Change
0.0466.67%
Bid-
Ask0.3
volume1
Intrest21
Last Price1.35May 09, 2025
Change
0.422.86%
Bid2.25
Ask3
volume19
Intrest25
Strike
21.5
21.5
Last Price0.06May 09, 2025
Change
0.0225%
Bid-
Ask0.1
volume21
Intrest70
Last Price1May 09, 2025
Change
0.8245.05%
Bid1.85
Ask2.65
volume12
Intrest13
Strike
22
22
Last Price0.03May 09, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume14
Intrest100
Last Price0.46May 09, 2025
Change
1.0469.33%
Bid1.15
Ask2.15
volume2
Intrest14
Strike
22.5
22.5
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.1
volume11
Intrest71
Last Price1.22May 09, 2025
Change
0.4150.62%
Bid0.8
Ask1.35
volume50
Intrest57
Strike
23
23
Last Price0.3May 09, 2025
Change
0.125%
Bid-
Ask0.15
volume10
Intrest41
Last Price0.6May 09, 2025
Change
0.114.29%
Bid0.5
Ask0.8
volume58
Intrest119
Strike
23.5
23.5
Last Price0.23May 09, 2025
Change
0.2754%
Bid-
Ask0.15
volume116
Intrest135
Last Price0.25May 09, 2025
Change
0.1537.5%
Bid-
Ask0.3
volume167
Intrest250
Strike
24
24
Last Price0.1May 09, 2025
Change
0.8189.01%
Bid-
Ask0.5
volume36
Intrest66
Last Price0.15May 09, 2025
Change
0.1142.31%
Bid-
Ask0.2
volume33
Intrest56
Strike
24.5
24.5
Last Price1.39May 09, 2025
Change
0.327.52%
Bid0.25
Ask0.95
volume1
Intrest16
Last Price0.02May 09, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume571
Intrest930
Strike
25
25
Last Price1.65May 09, 2025
Change
0.1812.24%
Bid0.3
Ask1.5
volume14
Intrest43
Last Price0.1May 09, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume20
Intrest151
Strike
25.5
25.5
Last Price2.17May 09, 2025
Change
0.8260.74%
Bid0.8
Ask1.9
volume1
Intrest5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume44
Intrest161
Strike
26
26
Last Price2.46May 09, 2025
Change
0.2611.82%
Bid1.45
Ask2.35
volume5
Intrest6
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest336
Strike
26.5
26.5
Last Price3.1Apr 28, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest1
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest131
Strike
27
27
Last Price4.01May 09, 2025
Change
0.7322.26%
Bid2.55
Ask3.2
volume3
Intrest16
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
27.5
27.5
Last Price4.7May 09, 2025
Change
2.0577.36%
Bid2.8
Ask3.9
volume5
Intrest7
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
28
28
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
28.5
28.5
Last Price4.9Apr 28, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest1
Last Price0.1May 09, 2025
Change
0.07233.33%
Bid-
Ask0.2
volume3
Intrest105
Strike
29
29
Last Price5.7May 05, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest42
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
29.5
29.5
Last Price6.12May 08, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest2
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
30
30
Last Price6.42Apr 29, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest41
Last Price0.49Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price8.08May 09, 2025
Change
1.5616.18%
Bid6.4
Ask7.1
volume1
Intrest35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31.5
31.5
Last Price8.27May 09, 2025
Change
-
Bid7.1
Ask7.9
volume2
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
32
32
Last Price8.55May 09, 2025
Change
0.67.55%
Bid7.4
Ask8.3
volume3
Intrest36
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32.5
32.5
Last Price8.95May 08, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price10.85Apr 24, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33.5
33.5
Last Price8.55May 02, 2025
Change
00%
Bid8.7
Ask10.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price13.74Apr 07, 2025
Change
00%
Bid9.3
Ask10.4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
36
36
Last Price12.66May 09, 2025
Change
0.665.5%
Bid11.3
Ask12.6
volume1
Intrest1
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved