$23.47
-1.03-4.20%
가까이에: -
$23.30
-0.17-0.72%
시간외: 6:25 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nano Nuclear Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nano Nuclear Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price6.65Apr 02, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.3Apr 02, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.52Apr 01, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.85Apr 02, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Last Price4.95Apr 02, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest1
Strike
20.5
20.5
Last Price0.05Apr 03, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price4.55Apr 02, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest1
Strike
21
21
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid1.95
Ask2.35
volume0
Intrest0
Strike
21.5
21.5
Last Price0.2Apr 03, 2025
Change
0.1100%
Bid-
Ask0.15
volume1
Intrest12
Last Price-
Change
-
Bid1.5
Ask1.85
volume0
Intrest0
Strike
22
22
Last Price0.2Apr 03, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume17
Intrest103
Last Price-
Change
-
Bid0.45
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.32Apr 03, 2025
Change
0.1152.38%
Bid0.15
Ask0.4
volume8
Intrest15
Last Price0.9Apr 03, 2025
Change
1.6564.71%
Bid0.8
Ask1.05
volume20
Intrest1
Strike
23
23
Last Price0.45Apr 03, 2025
Change
0.0718.42%
Bid0.35
Ask0.55
volume72
Intrest66
Last Price0.65Apr 03, 2025
Change
-
Bid0.55
Ask0.8
volume21
Intrest0
Strike
23.5
23.5
Last Price0.83Apr 03, 2025
Change
0.3366%
Bid0.5
Ask0.8
volume52
Intrest79
Last Price0.44Apr 03, 2025
Change
2.0182.04%
Bid0.35
Ask0.6
volume20
Intrest3
Strike
24
24
Last Price1.19Apr 03, 2025
Change
0.5175%
Bid0.1
Ask1.1
volume41
Intrest35
Last Price0.24Apr 03, 2025
Change
0.6171.76%
Bid0.25
Ask0.4
volume218
Intrest44
Strike
24.5
24.5
Last Price1.35Apr 03, 2025
Change
0.5364.63%
Bid0.9
Ask1.45
volume11
Intrest51
Last Price0.17Apr 03, 2025
Change
0.4371.67%
Bid0.15
Ask0.25
volume122
Intrest195
Strike
25
25
Last Price1.96Apr 03, 2025
Change
0.8271.93%
Bid1.1
Ask1.9
volume80
Intrest134
Last Price0.15Apr 03, 2025
Change
0.366.67%
Bid0.1
Ask0.2
volume29
Intrest28
Strike
25.5
25.5
Last Price2.21Apr 03, 2025
Change
1.16110.48%
Bid1.05
Ask2.35
volume2
Intrest28
Last Price0.05Apr 03, 2025
Change
0.3587.5%
Bid0.05
Ask0.15
volume51
Intrest168
Strike
26
26
Last Price2.76Apr 03, 2025
Change
0.8443.75%
Bid2.4
Ask2.8
volume20
Intrest71
Last Price0.08Apr 03, 2025
Change
0.1768%
Bid-
Ask0.1
volume7
Intrest183
Strike
26.5
26.5
Last Price2.34Apr 02, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest75
Last Price0.07Apr 03, 2025
Change
0.2376.67%
Bid0.05
Ask0.1
volume18
Intrest187
Strike
27
27
Last Price3.68Apr 03, 2025
Change
2.58234.55%
Bid3.1
Ask3.8
volume5
Intrest82
Last Price0.1Apr 03, 2025
Change
0.0637.5%
Bid-
Ask0.1
volume2
Intrest81
Strike
27.5
27.5
Last Price1.6Apr 02, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest34
Last Price0.05Apr 03, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume141
Intrest250
Strike
28
28
Last Price4.4Apr 03, 2025
Change
0.7821.55%
Bid4.2
Ask4.8
volume4
Intrest61
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume7
Intrest118
Strike
28.5
28.5
Last Price5.37Apr 03, 2025
Change
3.27155.71%
Bid4.7
Ask5.4
volume38
Intrest20
Last Price0.02Apr 03, 2025
Change
0.0675%
Bid-
Ask0.05
volume158
Intrest311
Strike
29
29
Last Price5.78Apr 03, 2025
Change
1.226.2%
Bid5.3
Ask5.9
volume4
Intrest86
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest78
Strike
29.5
29.5
Last Price6.13Apr 03, 2025
Change
3.13104.33%
Bid5.8
Ask6.3
volume3
Intrest52
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest333
Strike
30
30
Last Price6.6Apr 03, 2025
Change
1.2523.36%
Bid6.3
Ask6.8
volume10
Intrest70
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
30.5
30.5
Last Price5Mar 31, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest25
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
31
31
Last Price7.67Apr 03, 2025
Change
2.9261.47%
Bid7.2
Ask7.9
volume11
Intrest34
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
31.5
31.5
Last Price8.23Apr 03, 2025
Change
2.7349.64%
Bid7.1
Ask8.8
volume1
Intrest15
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
32
32
Last Price8.67Apr 03, 2025
Change
2.2234.42%
Bid8.3
Ask8.8
volume15
Intrest86
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
32.5
32.5
Last Price9.6Apr 03, 2025
Change
2.6337.73%
Bid8.2
Ask10.6
volume2
Intrest4
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
33
33
Last Price7.34Mar 28, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest31
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
33.5
33.5
Last Price7.97Apr 01, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest6
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
34
34
Last Price8.7Mar 31, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest21
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
34.5
34.5
Last Price9Mar 28, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest7
Last Price0.04Apr 03, 2025
Change
0.03300%
Bid-
Ask0.05
volume3
Intrest308
Strike
35
35
Last Price9.4Mar 31, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest42
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
35.5
35.5
Last Price8.65Mar 28, 2025
Change
00%
Bid11.2
Ask14.1
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Strike
36
36
Last Price9.48Mar 28, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest8
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
36.5
36.5
Last Price10.3Apr 01, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest8
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
37
37
Last Price10.71Apr 01, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
38
38
Last Price8.85Mar 21, 2025
Change
00%
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
39
39
Last Price13.22Mar 28, 2025
Change
00%
Bid14.6
Ask16.2
volume0
Intrest4
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
39.5
39.5
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price15.34Apr 02, 2025
Change
00%
Bid15.6
Ask17.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price14.4Apr 02, 2025
Change
00%
Bid16.6
Ask18.6
volume0
Intrest10
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
42
42
Last Price15.95Apr 01, 2025
Change
00%
Bid17.6
Ask19.6
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
43
43
Last Price16.76Apr 01, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest1
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved