$41.30
0.120.29%
가까이에: Sep 25, 5:00 PM EST
$41.30
N/A
시간외: Sep 25, 4:20 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
NNN REIT Inc 옵션 체인
NNNNYSE
NNN REIT Options
View NNN REIT (NNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.13
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest301
Last Price1.47Sep 25, 2026
Change
0.053.29%
Bid1.45
Ask2.6
volume2
Intrest53
Strike
40
40
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.15
Ask0.35
volume1
Intrest480
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest378
Strike
45
45
Last Price3.5Sep 23, 2026
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
50
50
Last Price4.8Sep 03, 2026
Change
-0%
Bid6.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved