$45.83
-0.26-0.56%
가까이에: Aug 21, 5:00 PM EST
$46.24
0.410.89%
시간외: Aug 21, 7:27 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
NNN REIT Inc 옵션 체인
NNNNYSE
NNN REIT Options
View NNN REIT (NNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.48Jul 28, 2026
Change
-0%
Bid14
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.6Apr 13, 2026
Change
-0%
Bid9.4
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price7.73Jul 30, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 18, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest537
Last Price1.42Aug 21, 2026
Change
0.2816.47%
Bid1.2
Ask1.45
volume40
Intrest1526
Strike
45
45
Last Price0.45Aug 21, 2026
Change
0.128.57%
Bid0.4
Ask0.5
volume164
Intrest181
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest933
Strike
50
50
Last Price3.91Aug 18, 2026
Change
-0%
Bid2.1
Ask5.5
volume0
Intrest446
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved