$8.45
0.9712.98%
가까이에: -
$8.64
0.22.31%
시간외: 7:59 PM EDT
Comments
Loading...
Nano X Imaging (NASDAQ:NNOX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nano X Imaging의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nano X Imaging에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.6Jan 10, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest24
Strike
2.5
2.5
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1536
Last Price3.5Jan 15, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest221
Strike
5
5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2475
Last Price1Jan 15, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest14634
Strike
7.5
7.5
Last Price0.08Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11744
Last Price0.09Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest9434
Strike
10
10
Last Price1.6Jan 15, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest2086
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4728
Strike
12.5
12.5
Last Price4.1Jan 15, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest1532
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7880
Strike
15
15
Last Price6.5Jan 15, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest3672
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2084
Strike
17.5
17.5
Last Price8.3Jan 03, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest53
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8202
Strike
20
20
Last Price10.19Jan 06, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest115
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
22.5
22.5
Last Price12.4Jan 06, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest71
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2827
Strike
25
25
Last Price15.68Jan 03, 2025
Change
00%
Bid15.8
Ask16.9
volume0
Intrest57
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1020
Strike
30
30
Last Price21.9Jul 24, 2024
Change
00%
Bid21.3
Ask22
volume0
Intrest0
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
35
35
Last Price26Feb 27, 2024
Change
00%
Bid26.4
Ask26.8
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3395
Strike
40
40
Last Price31.1Mar 13, 2024
Change
00%
Bid31.4
Ask31.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved