Comments
Loading...

Noah Holdings

NOAHNYSE
Benzinga Data가 제공하는 로고
$12.41
0.030.24%
프리마켓: Jun 16, 4:00 PM EDT

Noah Holdings (NYSE:NOAH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Noah Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Noah Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3Apr 08, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest24
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jun 05, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest449
Strike
7.5
7.5
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price2.4Jun 12, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest97
Strike
10
10
Last Price0.39May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price0.13Jun 13, 2025
Change
0.1756.67%
Bid-
Ask1.45
volume11
Intrest305
Strike
12.5
12.5
Last Price0.44Jun 12, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest56
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest668
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0