Comments
Loading...
Northrop Grumman (NYSE:NOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid274.7
Ask282
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid269.1
Ask275
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid265.2
Ask271.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid260.2
Ask266
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid254.1
Ask260.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid249.1
Ask256.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid244.1
Ask252.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid239.1
Ask246
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid235.5
Ask240.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid229.2
Ask236.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid224.2
Ask229.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask226
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid214.3
Ask220.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid209.2
Ask216.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid204.2
Ask210.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid200.4
Ask206.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid194.4
Ask201
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid189.7
Ask194.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid184.3
Ask191.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid180.1
Ask185.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid174.7
Ask180.4
volume0
Intrest0
Strike
340
340
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid169.4
Ask175.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid164.6
Ask171
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid159.9
Ask165.8
volume0
Intrest0
Strike
355
355
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid154
Ask161.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid150.2
Ask156.3
volume0
Intrest0
Strike
365
365
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid145.2
Ask150.5
volume0
Intrest0
Strike
370
370
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid139.5
Ask146.1
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask141.5
volume0
Intrest0
Strike
380
380
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid129.5
Ask136.1
volume0
Intrest0
Strike
385
385
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Last Price-
Change
-
Bid124
Ask131
volume0
Intrest0
Strike
390
390
Last Price0.27Mar 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask126.4
volume0
Intrest0
Strike
395
395
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Change
-
Bid115.3
Ask121.2
volume0
Intrest0
Strike
400
400
Last Price0.18Mar 31, 2025
Change
0.0210%
Bid-
Ask0.2
volume1
Intrest146
Last Price95.56Jan 23, 2025
Change
00%
Bid109
Ask116
volume0
Intrest1
Strike
405
405
Last Price0.05Mar 31, 2025
Change
0.2281.48%
Bid0.05
Ask2.65
volume1
Intrest80
Last Price-
Change
-
Bid105.5
Ask110.9
volume0
Intrest0
Strike
410
410
Last Price0.15Mar 31, 2025
Change
0.2259.46%
Bid0.1
Ask0.25
volume2
Intrest100
Last Price-
Change
-
Bid100.2
Ask107
volume0
Intrest0
Strike
415
415
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest19
Last Price60.4Mar 12, 2025
Change
00%
Bid95.3
Ask101.4
volume0
Intrest24
Strike
420
420
Last Price0.25Mar 27, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest253
Last Price40Feb 25, 2025
Change
00%
Bid91.2
Ask96.6
volume0
Intrest7
Strike
425
425
Last Price1Mar 17, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest154
Last Price63.9Mar 07, 2025
Change
00%
Bid85.6
Ask91.3
volume0
Intrest17
Strike
430
430
Last Price0.74Mar 24, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest21
Last Price44.5Mar 03, 2025
Change
00%
Bid81.3
Ask85.9
volume0
Intrest4
Strike
435
435
Last Price0.5Mar 26, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest43
Last Price55Mar 21, 2025
Change
00%
Bid75.7
Ask80.9
volume0
Intrest20
Strike
440
440
Last Price0.6Mar 26, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest68
Last Price48.5Mar 14, 2025
Change
00%
Bid70.8
Ask77.9
volume0
Intrest9
Strike
445
445
Last Price0.8Mar 26, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest106
Last Price43Mar 21, 2025
Change
00%
Bid64.6
Ask70.9
volume0
Intrest19
Strike
450
450
Last Price0.67Mar 28, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest70
Last Price41Mar 24, 2025
Change
00%
Bid60.4
Ask66.3
volume0
Intrest16
Strike
455
455
Last Price0.85Mar 28, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest242
Last Price40.84Mar 25, 2025
Change
00%
Bid55.2
Ask62.1
volume0
Intrest77
Strike
460
460
Last Price0.75Mar 31, 2025
Change
0.221.05%
Bid0.7
Ask0.95
volume2
Intrest428
Last Price52.5Mar 27, 2025
Change
00%
Bid51.2
Ask57.8
volume0
Intrest78
Strike
465
465
Last Price1.22Mar 28, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest178
Last Price44Mar 28, 2025
Change
00%
Bid46
Ask53.4
volume0
Intrest95
Strike
470
470
Last Price1.25Mar 31, 2025
Change
0.3220.38%
Bid1.1
Ask1.35
volume2
Intrest165
Last Price43.6Mar 27, 2025
Change
00%
Bid42.8
Ask49.1
volume0
Intrest132
Strike
475
475
Last Price1.6Mar 31, 2025
Change
0.6528.89%
Bid1.4
Ask1.8
volume2
Intrest133
Last Price40.9Mar 27, 2025
Change
00%
Bid39.5
Ask42.4
volume0
Intrest58
Strike
480
480
Last Price2.9Mar 28, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest200
Last Price28.52Mar 26, 2025
Change
00%
Bid33.4
Ask37.5
volume0
Intrest42
Strike
485
485
Last Price2.35Mar 31, 2025
Change
0.9228.13%
Bid2.4
Ask2.8
volume4
Intrest142
Last Price27.8Mar 28, 2025
Change
00%
Bid31.2
Ask34.5
volume0
Intrest89
Strike
490
490
Last Price4.2Mar 28, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest123
Last Price23.3Mar 28, 2025
Change
00%
Bid27.5
Ask29.8
volume0
Intrest191
Strike
495
495
Last Price4.7Mar 31, 2025
Change
0.9116.22%
Bid4
Ask4.6
volume1
Intrest171
Last Price21.6Mar 27, 2025
Change
00%
Bid23.6
Ask25.1
volume0
Intrest177
Strike
500
500
Last Price6.3Mar 31, 2025
Change
0.710%
Bid5.1
Ask5.8
volume3
Intrest178
Last Price17.77Mar 28, 2025
Change
00%
Bid19.4
Ask21.4
volume0
Intrest96
Strike
505
505
Last Price8.5Mar 28, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest520
Last Price18.2Mar 31, 2025
Change
3.4523.39%
Bid16.9
Ask18.1
volume3
Intrest120
Strike
510
510
Last Price11.08Mar 28, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest48
Last Price13.33Mar 31, 2025
Change
1.038.37%
Bid14
Ask15.1
volume7
Intrest159
Strike
515
515
Last Price11.7Mar 31, 2025
Change
1.6812.56%
Bid10.1
Ask11
volume2
Intrest19
Last Price10.48Mar 31, 2025
Change
1.4115.55%
Bid11.2
Ask12.3
volume10
Intrest667
Strike
520
520
Last Price16.1Mar 28, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest12
Last Price8.6Mar 31, 2025
Change
0.911.69%
Bid9.1
Ask9.8
volume1
Intrest200
Strike
525
525
Last Price18.5Mar 28, 2025
Change
00%
Bid14.7
Ask16.1
volume0
Intrest6
Last Price7.8Mar 31, 2025
Change
2.136.84%
Bid7
Ask7.8
volume16
Intrest69
Strike
530
530
Last Price19.9Mar 27, 2025
Change
00%
Bid18
Ask19.5
volume0
Intrest2
Last Price5.5Mar 31, 2025
Change
1.125%
Bid5.4
Ask6.1
volume6
Intrest33
Strike
535
535
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price4.52Mar 31, 2025
Change
0.9225.56%
Bid4.2
Ask4.7
volume33
Intrest131
Strike
540
540
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price3.4Mar 31, 2025
Change
0.725.93%
Bid3.1
Ask3.6
volume4
Intrest61
Strike
545
545
Last Price-
Change
-
Bid27.8
Ask33.8
volume0
Intrest0
Last Price2.1Mar 31, 2025
Change
0.2513.51%
Bid2.35
Ask2.7
volume24
Intrest229
Strike
550
550
Last Price-
Change
-
Bid32.4
Ask38
volume0
Intrest0
Last Price1.82Mar 31, 2025
Change
0.2515.92%
Bid1.75
Ask2.05
volume23
Intrest31
Strike
555
555
Last Price-
Change
-
Bid35.6
Ask42.9
volume0
Intrest0
Last Price1.27Mar 31, 2025
Change
0.1210.43%
Bid1.25
Ask1.5
volume3
Intrest358
Strike
560
560
Last Price-
Change
-
Bid39
Ask46.2
volume0
Intrest0
Last Price0.8Mar 31, 2025
Change
0.111.11%
Bid0.9
Ask1.15
volume2
Intrest60
Strike
565
565
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Last Price0.91Mar 27, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid50.6
Ask56.1
volume0
Intrest0
Last Price0.55Mar 28, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest5
Strike
575
575
Last Price-
Change
-
Bid55.4
Ask60.8
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid60.2
Ask65.2
volume0
Intrest0
Last Price0.52Mar 31, 2025
Change
1.0667.09%
Bid0.15
Ask0.95
volume2
Intrest2
Strike
585
585
Last Price-
Change
-
Bid64.3
Ask70.5
volume0
Intrest0
Last Price0.47Mar 31, 2025
Change
0.5353%
Bid0.1
Ask0.8
volume3
Intrest6
Strike
590
590
Last Price-
Change
-
Bid70.8
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid76.1
Ask80.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid80
Ask86.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Strike
605
605
Last Price-
Change
-
Bid85.9
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid89
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
615
615
Last Price155.9Feb 13, 2025
Change
00%
Bid94
Ask101.2
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid99
Ask107
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid105.9
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid109.6
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid113.8
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid119.8
Ask125.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid124.8
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid129.2
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid134.2
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid140.6
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid144.6
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid149
Ask156.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid154.3
Ask161.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid160
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid166.4
Ask171.5
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid168.8
Ask177
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid174.3
Ask181.1
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid179.6
Ask186.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved