Northrop Grumman Corp 옵션 체인

NOCNYSE
$518.58
3.600.7%
가까이에: Sep 8, 5:00 PM EST
$519.93
1.350.26%
시간외: 7:48 PM EST

Northrop Grumman Options

View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

1.17

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
240.01120.0
240.0
1120.0
Last Price-
Change
-
Bid275.5
Ask284
volume0
Intrest0
Strike
240
240
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Last Price-
Change
-
Bid265.7
Ask273.5
volume0
Intrest0
Strike
250
250
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid255.7
Ask264
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid236.2
Ask244
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask231.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid215.1
Ask224
volume0
Intrest0
Strike
300
300
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Last Price-
Change
-
Bid206
Ask214
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest11
Last Price-
Change
-
Bid195.5
Ask204
volume0
Intrest0
Strike
320
320
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest9
Last Price-
Change
-
Bid185.3
Ask194
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid175.5
Ask184
volume0
Intrest0
Strike
340
340
Last Price0.85May 04, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid166.2
Ask173.6
volume0
Intrest0
Strike
350
350
Last Price1Jun 23, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest25
Last Price-
Change
-
Bid155
Ask164
volume0
Intrest0
Strike
360
360
Last Price1.25May 19, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest16
Last Price-
Change
-
Bid151
Ask158.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask154.2
volume0
Intrest0
Strike
370
370
Last Price1.48Jun 10, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest82
Last Price-
Change
-
Bid140.1
Ask149
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask144
volume0
Intrest0
Strike
380
380
Last Price0.87Jul 16, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest33
Last Price-
Change
-
Bid130.2
Ask139
volume0
Intrest0
Strike
385
385
Last Price1Jul 16, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest24
Last Price-
Change
-
Bid125.2
Ask134
volume0
Intrest0
Strike
390
390
Last Price1.15Jul 02, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest53
Last Price-
Change
-
Bid120.3
Ask128.7
volume0
Intrest0
Strike
395
395
Last Price3.23Jul 21, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest1
Last Price146.32Aug 28, 2026
Change
-0%
Bid116.3
Ask123.6
volume0
Intrest0
Strike
400
400
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest107
Last Price-
Change
-
Bid111
Ask119.1
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask114
volume0
Intrest0
Strike
410
410
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest198
Last Price-
Change
-
Bid100.1
Ask109.2
volume0
Intrest0
Strike
415
415
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest53
Last Price-
Change
-
Bid97.1
Ask104.3
volume0
Intrest0
Strike
420
420
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest78
Last Price120.9Aug 28, 2026
Change
-0%
Bid92.9
Ask99.4
volume0
Intrest0
Strike
425
425
Last Price0.1Sep 08, 2026
Change
0.150%
Bid-
Ask0.35
volume11
Intrest30
Last Price115.9Aug 28, 2026
Change
-0%
Bid86.9
Ask93.1
volume0
Intrest0
Strike
430
430
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest115
Last Price-
Change
-
Bid80.4
Ask89.7
volume0
Intrest0
Strike
435
435
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest12
Last Price105.9Aug 28, 2026
Change
-0%
Bid75.6
Ask84.6
volume0
Intrest0
Strike
440
440
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest108
Last Price101.25Aug 28, 2026
Change
-0%
Bid70.8
Ask79.8
volume0
Intrest0
Strike
445
445
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest78
Last Price77.87Sep 02, 2026
Change
-0%
Bid65.8
Ask74.5
volume0
Intrest1
Strike
450
450
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest157
Last Price91.45Aug 28, 2026
Change
-0%
Bid60.4
Ask69.8
volume0
Intrest0
Strike
455
455
Last Price0.67Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest18
Last Price86.48Aug 28, 2026
Change
-0%
Bid56
Ask64.8
volume0
Intrest0
Strike
460
460
Last Price0.27Aug 25, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest89
Last Price-
Change
-
Bid50.8
Ask59.9
volume0
Intrest0
Strike
465
465
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest34
Last Price76.08Aug 28, 2026
Change
-0%
Bid49
Ask54.8
volume0
Intrest0
Strike
470
470
Last Price0.27Sep 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest47
Last Price67.9Jul 15, 2026
Change
-0%
Bid42.3
Ask50
volume0
Intrest1
Strike
475
475
Last Price0.36Sep 08, 2026
Change
0.4455%
Bid0.2
Ask0.9
volume2
Intrest55
Last Price66.09Aug 28, 2026
Change
-0%
Bid39.1
Ask44
volume0
Intrest0
Strike
480
480
Last Price1.05Sep 04, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest92
Last Price65.46Aug 24, 2026
Change
-0%
Bid32.6
Ask40.6
volume0
Intrest0
Strike
485
485
Last Price1Sep 08, 2026
Change
0.2533.33%
Bid0.25
Ask1.8
volume8
Intrest113
Last Price62.6Jul 23, 2026
Change
-0%
Bid30.1
Ask34.8
volume0
Intrest0
Strike
490
490
Last Price2Sep 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest80
Last Price23.06Sep 04, 2026
Change
-0%
Bid26
Ask31
volume0
Intrest1
Strike
495
495
Last Price2.15Sep 08, 2026
Change
0.198.12%
Bid0.05
Ask6
volume7
Intrest183
Last Price25Sep 08, 2026
Change
5.628.87%
Bid21.1
Ask27.3
volume10
Intrest27
Strike
500
500
Last Price3.39Sep 08, 2026
Change
0.3810.08%
Bid2
Ask3.6
volume5
Intrest328
Last Price17Sep 08, 2026
Change
2.3516.04%
Bid15.6
Ask23.3
volume1
Intrest3
Strike
505
505
Last Price5.83Sep 04, 2026
Change
-0%
Bid1.45
Ask5.2
volume0
Intrest11
Last Price14.25Sep 08, 2026
Change
63.1981.6%
Bid12.7
Ask20.1
volume1
Intrest23
Strike
510
510
Last Price7.1Sep 04, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest117
Last Price13.2Sep 08, 2026
Change
0.423.29%
Bid11
Ask16.1
volume21
Intrest8
Strike
515
515
Last Price7.5Sep 08, 2026
Change
221.05%
Bid6.1
Ask9.7
volume33
Intrest57
Last Price11.7Sep 08, 2026
Change
3.136.05%
Bid8.7
Ask14.4
volume12
Intrest94
Strike
520
520
Last Price12.65Sep 04, 2026
Change
-0%
Bid6
Ask14.6
volume0
Intrest127
Last Price9.06Sep 08, 2026
Change
3.872.24%
Bid7.5
Ask10.8
volume37
Intrest146
Strike
525
525
Last Price12.33Sep 08, 2026
Change
3.9346.79%
Bid9.7
Ask16.9
volume6
Intrest51
Last Price5Sep 08, 2026
Change
0.716.28%
Bid4.1
Ask8.1
volume7
Intrest142
Strike
530
530
Last Price17.6Sep 04, 2026
Change
-0%
Bid12
Ask18.2
volume0
Intrest95
Last Price4.7Sep 08, 2026
Change
1.442.42%
Bid4.2
Ask5.3
volume42
Intrest68
Strike
535
535
Last Price18.93Sep 08, 2026
Change
0.663.61%
Bid16.6
Ask21.6
volume5
Intrest48
Last Price3.9Sep 08, 2026
Change
1.562.5%
Bid2.65
Ask4
volume1
Intrest161
Strike
540
540
Last Price22.02Sep 04, 2026
Change
-0%
Bid19.5
Ask25.2
volume0
Intrest152
Last Price1.45Sep 08, 2026
Change
140.82%
Bid0.4
Ask3.9
volume8
Intrest68
Strike
545
545
Last Price26.2Sep 08, 2026
Change
3.8917.44%
Bid25.9
Ask29.3
volume10
Intrest88
Last Price1.94Sep 08, 2026
Change
0.1810.23%
Bid-
Ask2.95
volume4
Intrest117
Strike
550
550
Last Price30Sep 08, 2026
Change
4.9114.06%
Bid28.8
Ask33.6
volume1
Intrest71
Last Price1.57Sep 08, 2026
Change
0.3831.93%
Bid0.8
Ask2.1
volume106
Intrest118
Strike
555
555
Last Price38.47Sep 08, 2026
Change
2.647.37%
Bid32.2
Ask38.4
volume5
Intrest119
Last Price1.25Sep 08, 2026
Change
0.692.31%
Bid0.55
Ask1.4
volume201
Intrest124
Strike
560
560
Last Price33Sep 03, 2026
Change
-0%
Bid37
Ask43
volume0
Intrest96
Last Price0.9Sep 08, 2026
Change
0.2924.37%
Bid-
Ask1
volume7
Intrest117
Strike
565
565
Last Price35.34Sep 01, 2026
Change
-0%
Bid41.7
Ask48.4
volume0
Intrest36
Last Price0.5Sep 08, 2026
Change
0.1335.14%
Bid0.05
Ask0.9
volume4
Intrest107
Strike
570
570
Last Price53.87Sep 04, 2026
Change
-0%
Bid47.7
Ask53.5
volume0
Intrest31
Last Price0.5Sep 08, 2026
Change
0.35233.33%
Bid0.05
Ask2.05
volume3
Intrest89
Strike
575
575
Last Price58.07Sep 08, 2026
Change
8.7217.67%
Bid51.4
Ask57.9
volume4
Intrest11
Last Price0.43Sep 08, 2026
Change
0.24126.32%
Bid0.05
Ask1.95
volume33
Intrest154
Strike
580
580
Last Price60.97Sep 04, 2026
Change
-0%
Bid58.3
Ask65
volume0
Intrest12
Last Price0.75Sep 08, 2026
Change
0.46158.62%
Bid-
Ask0.75
volume11
Intrest180
Strike
585
585
Last Price45.73Sep 01, 2026
Change
-0%
Bid61.4
Ask69.1
volume0
Intrest3
Last Price0.4Sep 08, 2026
Change
0.133.33%
Bid-
Ask0.95
volume1
Intrest200
Strike
590
590
Last Price68.83Sep 04, 2026
Change
-0%
Bid67.6
Ask74
volume0
Intrest0
Last Price0.51Sep 02, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest38
Strike
595
595
Last Price-
Change
-
Bid72.6
Ask78.5
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest544
Strike
600
600
Last Price58.9Aug 28, 2026
Change
-0%
Bid76
Ask85.6
volume0
Intrest0
Last Price0.16Sep 04, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest86
Strike
605
605
Last Price24.9Aug 18, 2026
Change
-0%
Bid81.2
Ask90.2
volume0
Intrest0
Last Price0.82Sep 04, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest126
Strike
610
610
Last Price100.67Jul 21, 2026
Change
-0%
Bid86
Ask95.6
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest48
Strike
615
615
Last Price-
Change
-
Bid91.2
Ask100.4
volume0
Intrest0
Last Price1.35Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest153
Strike
620
620
Last Price78.4Aug 28, 2026
Change
-0%
Bid96.4
Ask103.3
volume0
Intrest0
Last Price1.45Sep 08, 2026
Change
1.22530.43%
Bid-
Ask1.35
volume4
Intrest227
Strike
625
625
Last Price118.6Jun 30, 2026
Change
-0%
Bid101.3
Ask108.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
0.2167.74%
Bid-
Ask0.3
volume1
Intrest29
Strike
630
630
Last Price88.7Jul 08, 2026
Change
-0%
Bid106.4
Ask115
volume0
Intrest0
Last Price1.4Aug 21, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest9
Strike
635
635
Last Price109.1Sep 02, 2026
Change
-0%
Bid112.1
Ask118.6
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest91
Strike
640
640
Last Price114.07Sep 02, 2026
Change
-0%
Bid116
Ask125.6
volume0
Intrest3
Last Price0.69Aug 24, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest6
Strike
645
645
Last Price-
Change
-
Bid121
Ask129.8
volume0
Intrest0
Last Price0.29Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest55
Strike
650
650
Last Price108.86Aug 25, 2026
Change
-0%
Bid126
Ask133.7
volume0
Intrest0
Last Price0.62Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
655
655
Last Price111.9Jul 08, 2026
Change
-0%
Bid131
Ask140.8
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest69
Strike
660
660
Last Price132.02Sep 02, 2026
Change
-0%
Bid136
Ask145.2
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest5
Strike
665
665
Last Price137.04Sep 02, 2026
Change
-0%
Bid141.2
Ask150.4
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
670
670
Last Price184Jul 21, 2026
Change
-0%
Bid146
Ask155.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid151
Ask159.8
volume0
Intrest0
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest148
Strike
680
680
Last Price144Jul 31, 2026
Change
-0%
Bid156.1
Ask165.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid161.1
Ask170.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid166
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid171.1
Ask180.8
volume0
Intrest0
Last Price0.23Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest105
Strike
700
700
Last Price155.02May 13, 2026
Change
-0%
Bid176.1
Ask185.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid181.1
Ask190.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid186.2
Ask195.4
volume0
Intrest0
Last Price0.35Aug 14, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest6
Strike
715
715
Last Price200Sep 04, 2026
Change
-0%
Bid192.6
Ask198.4
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest33
Strike
720
720
Last Price201.7Sep 08, 2026
Change
3.631.77%
Bid196.7
Ask202.8
volume18
Intrest11
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
725
725
Last Price192.53Sep 01, 2026
Change
-0%
Bid201.4
Ask209.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid206
Ask215.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
735
735
Last Price209.4Sep 02, 2026
Change
-0%
Bid211
Ask220.8
volume0
Intrest0
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest43
Strike
740
740
Last Price214.37Sep 02, 2026
Change
-0%
Bid216.2
Ask225.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid221
Ask230.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid226
Ask235.8
volume0
Intrest0
Last Price2Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest20
Strike
760
760
Last Price169.58Apr 22, 2026
Change
-0%
Bid236.1
Ask245.8
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest100
Strike
780
780
Last Price-
Change
-
Bid256
Ask265.7
volume0
Intrest0
Last Price1.6Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest65
Strike
800
800
Last Price-
Change
-
Bid276.4
Ask285
volume0
Intrest0
Last Price3May 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest12
Strike
820
820
Last Price-
Change
-
Bid296.1
Ask305.6
volume0
Intrest0
Last Price0.5May 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest51
Strike
840
840
Last Price-
Change
-
Bid316
Ask325.8
volume0
Intrest0
Last Price5.59Apr 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest12
Strike
860
860
Last Price-
Change
-
Bid336
Ask345.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest13
Strike
880
880
Last Price-
Change
-
Bid356.2
Ask365.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest8
Strike
900
900
Last Price-
Change
-
Bid376
Ask385.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest4
Strike
920
920
Last Price-
Change
-
Bid396.1
Ask405.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
940
940
Last Price395.33Jul 31, 2026
Change
-0%
Bid416
Ask425.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
960
960
Last Price412.18Aug 24, 2026
Change
-0%
Bid436
Ask445.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid456.2
Ask465.6
volume0
Intrest0
Last Price0.32May 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1000
1000
Last Price-
Change
-
Bid476.2
Ask485.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid496.1
Ask505.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid516
Ask525.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Strike
1060
1060
Last Price-
Change
-
Bid536
Ask545.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid556
Ask565.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid576.3
Ask585.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid596.1
Ask605.8
volume0
Intrest0