$482.62
0.000.00%
프리마켓: May 9, 4:39 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid238.2
Ask245.5
volume0
Intrest0
Strike
240
240
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid233.4
Ask242.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid228.3
Ask235.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid223.2
Ask230.4
volume0
Intrest0
Strike
255
255
Last Price1.05Apr 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price218Nov 25, 2024
Change
00%
Bid218.2
Ask225.5
volume0
Intrest3
Strike
260
260
Last Price1.25Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid213.2
Ask220.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask216.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price197.58Apr 25, 2025
Change
00%
Bid203.4
Ask211.7
volume0
Intrest0
Strike
275
275
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid198.4
Ask206.7
volume0
Intrest0
Strike
280
280
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid193.4
Ask201.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid188.2
Ask195.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid183.1
Ask192.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price186.8Jan 30, 2025
Change
00%
Bid179.1
Ask187.7
volume0
Intrest1
Strike
300
300
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest74
Last Price-
Change
-
Bid173.3
Ask182.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid168.3
Ask176.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask172.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid158.3
Ask167.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid153.4
Ask162.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask156.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask152.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask147.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask142.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price124.27Mar 05, 2025
Change
00%
Bid128.3
Ask137.4
volume0
Intrest17
Strike
350
350
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price-
Change
-
Bid123.3
Ask132.3
volume0
Intrest0
Strike
355
355
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid118.4
Ask127.8
volume0
Intrest0
Strike
360
360
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid113.4
Ask120.6
volume0
Intrest0
Strike
365
365
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest36
Last Price-
Change
-
Bid109
Ask117.9
volume0
Intrest0
Strike
370
370
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Last Price-
Change
-
Bid104
Ask112.6
volume0
Intrest0
Strike
375
375
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid99
Ask105.7
volume0
Intrest0
Strike
380
380
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid94
Ask100.7
volume0
Intrest0
Strike
385
385
Last Price1.15Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price94.6Apr 29, 2025
Change
00%
Bid90.1
Ask96.8
volume0
Intrest1
Strike
390
390
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest34
Last Price-
Change
-
Bid85.3
Ask91.8
volume0
Intrest0
Strike
395
395
Last Price0.31May 09, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest66
Last Price94.5May 05, 2025
Change
00%
Bid80.1
Ask86.8
volume0
Intrest2
Strike
400
400
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price68.5Apr 23, 2025
Change
00%
Bid74
Ask81.9
volume0
Intrest1
Strike
405
405
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price70.16Apr 23, 2025
Change
00%
Bid69
Ask77.8
volume0
Intrest12
Strike
410
410
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest647
Last Price-
Change
-
Bid64.1
Ask72.5
volume0
Intrest0
Strike
415
415
Last Price1.15May 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest29
Last Price67May 07, 2025
Change
00%
Bid59
Ask68
volume0
Intrest14
Strike
420
420
Last Price0.63May 07, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest109
Last Price36.9Apr 22, 2025
Change
00%
Bid55.3
Ask62.3
volume0
Intrest1
Strike
425
425
Last Price1.16May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest239
Last Price41Apr 25, 2025
Change
00%
Bid48.7
Ask57
volume0
Intrest3
Strike
430
430
Last Price0.2May 09, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest46
Last Price32Feb 21, 2025
Change
00%
Bid45.5
Ask52
volume0
Intrest2
Strike
435
435
Last Price0.78May 05, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest64
Last Price34.3Apr 23, 2025
Change
00%
Bid39.1
Ask47.1
volume0
Intrest18
Strike
440
440
Last Price0.3May 09, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest125
Last Price20.75Apr 25, 2025
Change
00%
Bid35.5
Ask42.5
volume0
Intrest26
Strike
445
445
Last Price0.55May 08, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest300
Last Price35.5May 07, 2025
Change
00%
Bid29.1
Ask37.3
volume0
Intrest72
Strike
450
450
Last Price0.5May 09, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest154
Last Price30Apr 30, 2025
Change
00%
Bid26.4
Ask32.8
volume0
Intrest46
Strike
455
455
Last Price0.7May 09, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest199
Last Price22.6May 09, 2025
Change
00%
Bid20
Ask27.8
volume0
Intrest95
Strike
460
460
Last Price1.4May 09, 2025
Change
00%
Bid0.9
Ask2.95
volume0
Intrest233
Last Price31.18May 05, 2025
Change
00%
Bid17.7
Ask22.5
volume0
Intrest61
Strike
465
465
Last Price1.6May 09, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest392
Last Price22.35May 06, 2025
Change
00%
Bid11.9
Ask19.6
volume0
Intrest230
Strike
470
470
Last Price3.1May 09, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest121
Last Price10.4May 09, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest269
Strike
475
475
Last Price3.7May 09, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest138
Last Price7.6May 09, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest242
Strike
480
480
Last Price5.6May 09, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest183
Last Price6May 09, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest198
Strike
485
485
Last Price9.3May 09, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest228
Last Price3.1May 09, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest180
Strike
490
490
Last Price9.3May 08, 2025
Change
00%
Bid8.2
Ask13.8
volume0
Intrest80
Last Price2.25May 09, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest194
Strike
495
495
Last Price17.45May 09, 2025
Change
00%
Bid11.8
Ask18
volume0
Intrest58
Last Price1.45May 09, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest510
Strike
500
500
Last Price16.3May 06, 2025
Change
00%
Bid15.1
Ask23
volume0
Intrest98
Last Price1May 09, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest133
Strike
505
505
Last Price30Apr 22, 2025
Change
00%
Bid19.6
Ask25.8
volume0
Intrest138
Last Price0.5May 09, 2025
Change
00%
Bid0.25
Ask4.8
volume0
Intrest474
Strike
510
510
Last Price30.2May 09, 2025
Change
00%
Bid23.8
Ask30.5
volume0
Intrest45
Last Price0.4May 09, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest218
Strike
515
515
Last Price29.1Apr 29, 2025
Change
00%
Bid28.6
Ask37
volume0
Intrest37
Last Price0.2May 09, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest139
Strike
520
520
Last Price59.45Apr 25, 2025
Change
00%
Bid33.6
Ask41.8
volume0
Intrest54
Last Price0.2May 07, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest390
Strike
525
525
Last Price44.95Apr 28, 2025
Change
00%
Bid38.5
Ask46.9
volume0
Intrest8
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest462
Strike
530
530
Last Price67.78Apr 22, 2025
Change
00%
Bid43.5
Ask52
volume0
Intrest1
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Strike
535
535
Last Price44.92May 02, 2025
Change
00%
Bid49.2
Ask54.8
volume0
Intrest2
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest161
Strike
540
540
Last Price80Apr 24, 2025
Change
00%
Bid53.5
Ask61.9
volume0
Intrest4
Last Price0.21May 08, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest221
Strike
545
545
Last Price77.5Apr 24, 2025
Change
00%
Bid58.4
Ask64.8
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest117
Strike
550
550
Last Price85.01Apr 22, 2025
Change
00%
Bid63.4
Ask70.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest69
Strike
555
555
Last Price23.7Apr 17, 2025
Change
00%
Bid68.4
Ask75.1
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest129
Strike
560
560
Last Price27.5Apr 16, 2025
Change
00%
Bid73.4
Ask79.8
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
565
565
Last Price78.53May 08, 2025
Change
00%
Bid78.4
Ask84.7
volume0
Intrest5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Strike
570
570
Last Price83.54May 08, 2025
Change
00%
Bid83.4
Ask89.7
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
575
575
Last Price-
Change
-
Bid88
Ask94.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest38
Strike
580
580
Last Price114.93Apr 22, 2025
Change
00%
Bid93
Ask101.4
volume0
Intrest0
Last Price2.9Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
585
585
Last Price-
Change
-
Bid98.4
Ask104.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
590
590
Last Price-
Change
-
Bid103.4
Ask111.3
volume0
Intrest0
Last Price1.87Apr 04, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest12
Strike
595
595
Last Price60.1Oct 01, 2024
Change
00%
Bid108.4
Ask116.9
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Strike
600
600
Last Price63.7Oct 01, 2024
Change
00%
Bid113
Ask121.7
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
605
605
Last Price-
Change
-
Bid118
Ask126.9
volume0
Intrest0
Last Price0.95Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
610
610
Last Price77Apr 21, 2025
Change
00%
Bid123
Ask131.8
volume0
Intrest0
Last Price1.08Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
615
615
Last Price-
Change
-
Bid128
Ask136.8
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid132.8
Ask141.9
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
625
625
Last Price-
Change
-
Bid137.4
Ask144.8
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
630
630
Last Price-
Change
-
Bid142.4
Ask151.9
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
635
635
Last Price-
Change
-
Bid147.4
Ask157
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
640
640
Last Price-
Change
-
Bid152.4
Ask161.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid157.4
Ask166.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid162.4
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid167.4
Ask177
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid172.6
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid177.4
Ask186.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid182.6
Ask191.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid187.7
Ask196.9
volume0
Intrest0
Last Price2.65Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid192.4
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid197.4
Ask206.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid202.4
Ask211.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid207.4
Ask217
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
700
700
Last Price-
Change
-
Bid212.4
Ask221.9
volume0
Intrest0
Last Price0.53Dec 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid232.7
Ask241.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid252.4
Ask261.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid272.4
Ask281.9
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
780
780
Last Price-
Change
-
Bid292.4
Ask301.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
800
800
Last Price-
Change
-
Bid312.6
Ask322
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved