Northrop Grumman Options
View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price171.6Jun 30, 2026
Bid219
Ask228.8
volume0
Intrest5
Last Price0.8Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price160Oct 16, 2026
Bid209
Ask218.8
volume0
Intrest19
Last Price0.42Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price152.7Jun 30, 2026
Bid201.2
Ask208.9
volume0
Intrest22
Last Price0.55Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest63
Last Price143.5Jun 30, 2026
Bid189
Ask198.9
volume0
Intrest6
Last Price0.15Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price134.8Jun 30, 2026
Bid179.1
Ask189
volume0
Intrest7
Last Price0.72Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest171
Last Price-
Bid174.1
Ask184
volume0
Intrest0
Last Price0.16Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price123.6Jul 21, 2026
Bid169.1
Ask179
volume0
Intrest4
Last Price0.25Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price-
Bid164.1
Ask174
volume0
Intrest0
Last Price0.57Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price89Oct 08, 2026
Bid159.2
Ask169
volume0
Intrest12
Last Price0.18Oct 23, 2026
Bid-
Ask0.3
volume0
Intrest87
Last Price-
Bid154.2
Ask164
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid150.8
Ask158.8
volume0
Intrest0
Last Price0.18Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest131
Last Price-
Bid145.8
Ask153.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask1.75
volume1
Intrest38
Last Price-
Bid140.8
Ask149
volume0
Intrest0
Last Price0.97Oct 23, 2026
Bid-
Ask1.35
volume0
Intrest69
Last Price-
Bid134.3
Ask144
volume0
Intrest0
Last Price1.73Oct 19, 2026
Bid-
Ask3.2
volume0
Intrest13
Last Price124.9Jul 06, 2026
Bid130.5
Ask139
volume0
Intrest2
Last Price0.32Oct 22, 2026
Bid0.05
Ask0.95
volume0
Intrest134
Last Price71.8Oct 15, 2026
Bid125.8
Ask133.8
volume0
Intrest2
Last Price0.14Oct 26, 2026
Bid0.05
Ask0.4
volume63
Intrest60
Last Price98.7Oct 20, 2026
Bid120.8
Ask129.2
volume0
Intrest3
Last Price1.01Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price-
Bid115.8
Ask124.3
volume0
Intrest0
Last Price0.45Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price89.1Oct 20, 2026
Bid110.8
Ask119.2
volume0
Intrest3
Last Price0.17Oct 26, 2026
Bid0.05
Ask0.5
volume3
Intrest244
Last Price-
Bid105.8
Ask114.4
volume0
Intrest0
Last Price0.94Oct 26, 2026
Bid-
Ask1.15
volume9
Intrest203
Last Price58.04Oct 16, 2026
Bid100.8
Ask109.2
volume0
Intrest4
Last Price0.92Oct 26, 2026
Bid0.2
Ask1.1
volume1
Intrest254
Last Price-
Bid95.8
Ask104.3
volume0
Intrest0
Last Price0.8Oct 23, 2026
Bid0.35
Ask0.4
volume0
Intrest45
Last Price28.75Oct 12, 2026
Bid90.8
Ask98
volume0
Intrest4
Last Price1.73Oct 26, 2026
Bid-
Ask1.15
volume1
Intrest203
Last Price86.75Oct 26, 2026
Bid86.4
Ask92.5
volume1
Intrest37
Last Price0.3Oct 26, 2026
Bid0.2
Ask0.55
volume4
Intrest90
Last Price82.23Oct 26, 2026
Bid81.5
Ask87.6
volume1
Intrest85
Last Price0.6Oct 26, 2026
Bid0.4
Ask0.65
volume1
Intrest432
Last Price65Oct 22, 2026
Bid77.3
Ask82.7
volume0
Intrest33
Last Price1.02Oct 22, 2026
Bid-
Ask2.95
volume0
Intrest20
Last Price72.56Oct 26, 2026
Bid73.5
Ask78.9
volume1
Intrest31
Last Price0.84Oct 26, 2026
Bid0.5
Ask1.15
volume5
Intrest92
Last Price57.5Oct 20, 2026
Bid67.1
Ask73.4
volume0
Intrest10
Last Price1Oct 26, 2026
Bid0.8
Ask1.25
volume2
Intrest35
Last Price62.9Oct 26, 2026
Bid62
Ask68.3
volume1
Intrest126
Last Price1.42Oct 26, 2026
Bid1
Ask1.65
volume56
Intrest330
Last Price58.3Oct 26, 2026
Bid57.6
Ask63.7
volume4
Intrest25
Last Price1.95Oct 26, 2026
Bid1.1
Ask2
volume50
Intrest290
Last Price42Oct 23, 2026
Bid54.2
Ask59.8
volume0
Intrest264
Last Price2.56Oct 26, 2026
Bid1.35
Ask2.9
volume2
Intrest192
Last Price53.2Oct 26, 2026
Bid49.3
Ask54
volume16
Intrest71
Last Price3.62Oct 26, 2026
Bid1.8
Ask3
volume1
Intrest47
Last Price49.7Oct 26, 2026
Bid46.4
Ask49.7
volume12
Intrest181
Last Price3.68Oct 26, 2026
Bid2.4
Ask3.7
volume13
Intrest175
Last Price41.5Oct 26, 2026
Bid39.8
Ask43.9
volume7
Intrest101
Last Price4.58Oct 26, 2026
Bid1.65
Ask5.3
volume12
Intrest55
Last Price37.15Oct 26, 2026
Bid37.1
Ask41.7
volume1
Intrest82
Last Price4.5Oct 26, 2026
Bid2.6
Ask5.2
volume4
Intrest34
Last Price33.9Oct 26, 2026
Bid32
Ask37.2
volume2
Intrest40
Last Price6.76Oct 26, 2026
Bid4.6
Ask9.9
volume2
Intrest22
Last Price32Oct 26, 2026
Bid29.2
Ask33.2
volume3
Intrest142
Last Price10.7Oct 26, 2026
Bid6.1
Ask7.3
volume1
Intrest177
Last Price25.23Oct 26, 2026
Bid24
Ask30.2
volume5
Intrest46
Last Price10.4Oct 26, 2026
Bid6.8
Ask11.2
volume5
Intrest28
Last Price21.5Oct 26, 2026
Bid24
Ask26.7
volume6
Intrest213
Last Price11.2Oct 26, 2026
Bid8.4
Ask14
volume2
Intrest23
Last Price21.2Oct 26, 2026
Bid19.3
Ask23.2
volume9
Intrest27
Last Price27.69Oct 20, 2026
Bid7
Ask13.4
volume0
Intrest1
Last Price18.9Oct 26, 2026
Bid18
Ask19
volume177
Intrest416
Last Price16.5Oct 26, 2026
Bid12.5
Ask15
volume1
Intrest152
Last Price15.63Oct 26, 2026
Bid12.3
Ask17.3
volume2
Intrest34
Last Price-
Bid15
Ask19.4
volume0
Intrest0
Last Price11.1Oct 26, 2026
Bid11.8
Ask15.6
volume9
Intrest227
Last Price18.3Oct 26, 2026
Bid17.5
Ask22.1
volume2
Intrest0
Last Price10.8Oct 26, 2026
Bid7
Ask12.5
volume13
Intrest95
Last Price71Sep 22, 2026
Bid20.4
Ask23.8
volume0
Intrest0
Last Price8.2Oct 26, 2026
Bid8.9
Ask10
volume43
Intrest95
Last Price34.44Aug 13, 2026
Bid22.1
Ask27.5
volume0
Intrest0
Last Price6.6Oct 26, 2026
Bid6.5
Ask9.5
volume4
Intrest29
Last Price-
Bid25.4
Ask31.4
volume0
Intrest0
Last Price5.69Oct 26, 2026
Bid5.1
Ask7.6
volume7
Intrest61
Last Price-
Bid30.2
Ask36
volume0
Intrest0
Last Price4.4Oct 26, 2026
Bid3.8
Ask6.1
volume1
Intrest25
Last Price-
Bid32.4
Ask40
volume0
Intrest0
Last Price4.1Oct 26, 2026
Bid3.9
Ask4.7
volume41
Intrest496
Last Price83Sep 17, 2026
Bid35.6
Ask44
volume0
Intrest0
Last Price2.7Oct 22, 2026
Bid1.2
Ask4.8
volume0
Intrest26
Last Price-
Bid41.9
Ask48.2
volume0
Intrest0
Last Price2.5Oct 26, 2026
Bid2.25
Ask3.5
volume18
Intrest36
Last Price71.7Oct 20, 2026
Bid44.2
Ask51.3
volume0
Intrest1
Last Price1.55Oct 23, 2026
Bid0.05
Ask3.6
volume0
Intrest8
Last Price76.6Oct 20, 2026
Bid49.8
Ask57
volume0
Intrest1
Last Price1.68Oct 26, 2026
Bid1.5
Ask2.3
volume2
Intrest50
Last Price118.2Jun 30, 2026
Bid55.6
Ask61.6
volume0
Intrest0
Last Price1.7Oct 26, 2026
Bid0.95
Ask1.9
volume21
Intrest70
Last Price102.79Jul 20, 2026
Bid59.6
Ask64.4
volume0
Intrest0
Last Price0.69Oct 21, 2026
Bid-
Ask3.2
volume0
Intrest55
Last Price57.3Aug 19, 2026
Bid65.2
Ask69.8
volume0
Intrest0
Last Price1.83Oct 26, 2026
Bid0.6
Ask1.35
volume1
Intrest18
Last Price109.3Jul 20, 2026
Bid70
Ask74.6
volume0
Intrest0
Last Price0.87Oct 26, 2026
Bid0.55
Ask1.15
volume73
Intrest61
Last Price-
Bid74.6
Ask80.2
volume0
Intrest0
Last Price0.4Oct 21, 2026
Last Price68.3Aug 19, 2026
Bid77.3
Ask85.9
volume0
Intrest0
Last Price0.58Oct 26, 2026
Bid0.15
Ask2
volume2
Intrest62
Last Price112.6Jul 06, 2026
Bid82.3
Ask91
volume0
Intrest0
Last Price10.7Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid87.6
Ask96.2
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest132
Last Price-
Bid92.2
Ask102
volume0
Intrest0
Last Price0.28Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest39
Last Price50Apr 15, 2026
Bid97.2
Ask107
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price130.9Jul 14, 2026
Bid102.2
Ask112
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest34
Last Price59.7Apr 10, 2026
Bid107.2
Ask117
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.05
Ask1.1
volume0
Intrest130
Last Price-
Bid112.2
Ask122
volume0
Intrest0
Last Price0.98Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid117.2
Ask127
volume0
Intrest0
Last Price0.14Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest70
Last Price-
Bid122.2
Ask132
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price-
Bid127.2
Ask137
volume0
Intrest0
Last Price1.6Oct 15, 2026
Bid0.05
Ask1.5
volume0
Intrest42
Last Price-
Bid132.2
Ask142
volume0
Intrest0
Last Price1.83Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid137.2
Ask147
volume0
Intrest0
Last Price0.45Sep 04, 2026
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Bid142.2
Ask152
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid147.2
Ask157
volume0
Intrest0
Last Price1.09Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid152.2
Ask162
volume0
Intrest0
Last Price7.55May 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid157.2
Ask167
volume0
Intrest0
Last Price0.23Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid162.2
Ask172
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid167.2
Ask177
volume0
Intrest0
Last Price0.6Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid172.2
Ask182
volume0
Intrest0
Last Price2.5Aug 10, 2026
Last Price-
Bid177.2
Ask187
volume0
Intrest0
Last Price2Jul 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid182.2
Ask192
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid187.2
Ask197
volume0
Intrest0
Last Price3.83Jun 10, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid192.2
Ask202
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid197.2
Ask207
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid202.2
Ask212
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid207.2
Ask217
volume0
Intrest0
Last Price0.33Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid212.2
Ask222
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid217.2
Ask227
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid222.2
Ask232
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid227.2
Ask237
volume0
Intrest0
Last Price0.05Jun 18, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid232.2
Ask242
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid237.2
Ask247
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid242.2
Ask252
volume0
Intrest0
Last Price1.93Jun 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid247.2
Ask257
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid252.2
Ask262
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid257.2
Ask267
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid272.2
Ask282
volume0
Intrest0
Last Price20.6Mar 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid292.2
Ask302
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid312.2
Ask322
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid332.2
Ask342
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid352.2
Ask362
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid372.2
Ask382
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid392.2
Ask402
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid412.2
Ask422
volume0
Intrest0
Last Price8.9Apr 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid432.2
Ask442
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid452.2
Ask462
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid472.2
Ask482
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid492.2
Ask502
volume0
Intrest0
