$490.72
1.490.30%
가까이에: -
$490.77
0.050.01%
시간외: 4:20 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid186.8
Ask196
volume0
Intrest0
Strike
300
300
Last Price0.32Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid181.3
Ask190.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171.5
Ask181
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask176
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask170.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price138.39Feb 07, 2025
Change
00%
Bid156.8
Ask166
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price110.3Feb 18, 2025
Change
00%
Bid151.3
Ask161
volume0
Intrest0
Strike
335
335
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid146.2
Ask156
volume0
Intrest0
Strike
340
340
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price144.3Mar 17, 2025
Change
00%
Bid144.6
Ask149.5
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price123.23Jan 15, 2025
Change
00%
Bid136
Ask145.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price85.4Feb 14, 2025
Change
00%
Bid131.9
Ask141
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask136
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price103Feb 07, 2025
Change
00%
Bid121.7
Ask131
volume0
Intrest0
Strike
365
365
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price109.44Mar 04, 2025
Change
00%
Bid117.3
Ask125.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84.31Feb 25, 2025
Change
00%
Bid111.8
Ask121
volume0
Intrest0
Strike
375
375
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price69.6Feb 21, 2025
Change
00%
Bid106.7
Ask116
volume0
Intrest0
Strike
380
380
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price63Feb 21, 2025
Change
00%
Bid101.7
Ask111
volume0
Intrest0
Strike
385
385
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price57.9Feb 21, 2025
Change
00%
Bid96
Ask105.8
volume0
Intrest0
Strike
390
390
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid94.7
Ask99.6
volume0
Intrest0
Strike
395
395
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price99.7Mar 10, 2025
Change
00%
Bid89.4
Ask94.1
volume0
Intrest1
Strike
400
400
Last Price0.05Mar 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest109
Last Price45.7Feb 21, 2025
Change
00%
Bid84.1
Ask89.3
volume0
Intrest0
Strike
405
405
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Last Price28.31Feb 20, 2025
Change
00%
Bid79.6
Ask84.2
volume0
Intrest3
Strike
410
410
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Strike
415
415
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest110
Last Price70Mar 21, 2025
Change
11.3519.35%
Bid68.1
Ask74.3
volume40
Intrest21
Strike
420
420
Last Price0.41Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1698
Last Price57.85Mar 07, 2025
Change
00%
Bid64.4
Ask69.3
volume0
Intrest4
Strike
425
425
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest268
Last Price74.77Mar 10, 2025
Change
00%
Bid59.3
Ask64.3
volume0
Intrest60
Strike
430
430
Last Price0.47Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest568
Last Price54.67Mar 21, 2025
Change
13.9420.32%
Bid54.4
Ask59.8
volume1
Intrest32
Strike
435
435
Last Price0.05Mar 21, 2025
Change
0.7593.75%
Bid-
Ask4.3
volume4
Intrest97
Last Price49.67Mar 21, 2025
Change
1.372.68%
Bid48
Ask54.3
volume10
Intrest28
Strike
440
440
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest98
Last Price46.5Mar 21, 2025
Change
1.32.88%
Bid43.4
Ask49.3
volume4
Intrest109
Strike
445
445
Last Price1Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest959
Last Price40Mar 20, 2025
Change
00%
Bid39.1
Ask44.7
volume0
Intrest112
Strike
450
450
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest150
Last Price34Mar 19, 2025
Change
00%
Bid34.1
Ask39.4
volume0
Intrest133
Strike
455
455
Last Price0.3Mar 21, 2025
Change
1.1278.87%
Bid-
Ask1.6
volume1
Intrest68
Last Price29.9Mar 21, 2025
Change
1.354.32%
Bid28.2
Ask34.3
volume7
Intrest141
Strike
460
460
Last Price0.05Mar 21, 2025
Change
0.0550%
Bid-
Ask1.6
volume1
Intrest77
Last Price21.5Mar 21, 2025
Change
2.39.66%
Bid23
Ask29.3
volume7
Intrest120
Strike
465
465
Last Price0.1Mar 21, 2025
Change
0.019.09%
Bid-
Ask1.6
volume12
Intrest106
Last Price19.79Mar 21, 2025
Change
0.783.79%
Bid19.9
Ask25.2
volume2
Intrest201
Strike
470
470
Last Price0.1Mar 21, 2025
Change
0.1762.96%
Bid-
Ask4.3
volume3
Intrest94
Last Price14.69Mar 21, 2025
Change
1.016.43%
Bid13.1
Ask19.3
volume16
Intrest182
Strike
475
475
Last Price0.22Mar 21, 2025
Change
0.17340%
Bid-
Ask4.3
volume4
Intrest84
Last Price9.46Mar 21, 2025
Change
1.5414%
Bid8.1
Ask14.3
volume9
Intrest243
Strike
480
480
Last Price0.5Mar 21, 2025
Change
0.0712.28%
Bid-
Ask1
volume7
Intrest81
Last Price5.55Mar 21, 2025
Change
0.355.93%
Bid3.7
Ask9.8
volume5
Intrest58
Strike
485
485
Last Price0.05Mar 21, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume9
Intrest85
Last Price0.57Mar 21, 2025
Change
2.0378.08%
Bid0.4
Ask3.5
volume115
Intrest124
Strike
490
490
Last Price0.85Mar 21, 2025
Change
1.9569.64%
Bid-
Ask1.35
volume4
Intrest46
Last Price0.05Mar 21, 2025
Change
0.8794.57%
Bid-
Ask0.05
volume18
Intrest114
Strike
495
495
Last Price5.6Mar 20, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest23
Last Price0.11Mar 21, 2025
Change
0.2670.27%
Bid-
Ask4.3
volume47
Intrest262
Strike
500
500
Last Price10.23Mar 19, 2025
Change
00%
Bid4
Ask12.6
volume0
Intrest39
Last Price0.3Mar 21, 2025
Change
0.5162.96%
Bid-
Ask1.5
volume10
Intrest91
Strike
505
505
Last Price21.7Mar 13, 2025
Change
00%
Bid9.7
Ask17
volume0
Intrest3
Last Price0.11Mar 21, 2025
Change
0.6385.14%
Bid-
Ask4.3
volume4
Intrest103
Strike
510
510
Last Price44.9Jan 03, 2025
Change
00%
Bid14.8
Ask20.6
volume0
Intrest5
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest71
Strike
515
515
Last Price17.8Mar 10, 2025
Change
00%
Bid19
Ask27.9
volume0
Intrest2
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest32
Strike
520
520
Last Price-
Change
-
Bid24
Ask33
volume0
Intrest0
Last Price0.75Mar 21, 2025
Change
0.64581.82%
Bid-
Ask4.3
volume3
Intrest84
Strike
525
525
Last Price46.3Mar 07, 2025
Change
00%
Bid29
Ask38
volume0
Intrest11
Last Price0.03Mar 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume9
Intrest1452
Strike
530
530
Last Price-
Change
-
Bid34
Ask43
volume0
Intrest0
Last Price0.51Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
535
535
Last Price35.3Jan 21, 2025
Change
00%
Bid39
Ask48
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
540
540
Last Price-
Change
-
Bid44
Ask52.7
volume0
Intrest0
Last Price0.76Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid49
Ask58
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Strike
550
550
Last Price79.1Jan 15, 2025
Change
00%
Bid54
Ask63
volume0
Intrest0
Last Price0.66Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Strike
555
555
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
560
560
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
565
565
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid74
Ask83.2
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid79
Ask88.4
volume0
Intrest0
Last Price1.64Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid84
Ask93.2
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
585
585
Last Price-
Change
-
Bid89
Ask97.8
volume0
Intrest0
Last Price1.94Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid99
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid104
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid109
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid114.9
Ask124
volume0
Intrest0
Last Price2.6Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
615
615
Last Price-
Change
-
Bid119
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid124
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid164
Ask173.8
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
680
680
Last Price-
Change
-
Bid184
Ask193.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved