Comments
Loading...
Northrop Grumman (NYSE:NOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid260.5
Ask265.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid251.4
Ask258.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid241.4
Ask247.6
volume0
Intrest0
Strike
240
240
Last Price2.38Jun 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid231.4
Ask238
volume0
Intrest0
Strike
250
250
Last Price0.52May 14, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid221.4
Ask227.5
volume0
Intrest0
Strike
260
260
Last Price1.22Apr 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid211.6
Ask217.7
volume0
Intrest0
Strike
270
270
Last Price2.09May 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid201.4
Ask209.2
volume0
Intrest0
Strike
280
280
Last Price1.35Jun 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid195.4
Ask203.2
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid190.2
Ask196.2
volume0
Intrest0
Strike
290
290
Last Price2.5May 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Last Price-
Change
-
Bid185.2
Ask194.2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid181.4
Ask187.3
volume0
Intrest0
Strike
300
300
Last Price4.7May 29, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid176.4
Ask183.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask179
volume0
Intrest0
Strike
310
310
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid165.6
Ask173
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask168.8
volume0
Intrest0
Strike
320
320
Last Price0.89Aug 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid156.4
Ask164.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask156.2
volume0
Intrest0
Strike
330
330
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid145
Ask153.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask149.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask144
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask138.7
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid125
Ask134.5
volume0
Intrest0
Strike
355
355
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid121.3
Ask127.9
volume0
Intrest0
Strike
360
360
Last Price1.19Jul 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest61
Last Price-
Change
-
Bid116.3
Ask123
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask117.4
volume0
Intrest0
Strike
370
370
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Last Price-
Change
-
Bid105
Ask114.4
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price151.11Sep 26, 2024
Change
00%
Bid100
Ask107.8
volume0
Intrest0
Strike
380
380
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid96.8
Ask103.4
volume0
Intrest0
Strike
385
385
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price132.6Sep 19, 2024
Change
00%
Bid90
Ask98
volume0
Intrest0
Strike
390
390
Last Price0.18Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid86.4
Ask94.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price57.1Jul 18, 2024
Change
00%
Bid80.8
Ask89
volume0
Intrest0
Strike
400
400
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid75.2
Ask84.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price79.2May 14, 2024
Change
00%
Bid71.4
Ask75.8
volume0
Intrest0
Strike
410
410
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid65
Ask70.8
volume0
Intrest0
Strike
415
415
Last Price0.05Dec 16, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price102.75Oct 25, 2024
Change
00%
Bid61.4
Ask66.7
volume0
Intrest0
Strike
420
420
Last Price0.05Dec 16, 2024
Change
0.9795.1%
Bid-
Ask2.55
volume1
Intrest21
Last Price64.88Nov 18, 2024
Change
00%
Bid55.1
Ask61
volume0
Intrest0
Strike
425
425
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Last Price70.4Nov 15, 2024
Change
00%
Bid50.4
Ask56.3
volume0
Intrest0
Strike
430
430
Last Price1.57Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price-
Change
-
Bid45.3
Ask50.7
volume0
Intrest0
Strike
435
435
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price83.2Oct 25, 2024
Change
00%
Bid41.5
Ask45.6
volume0
Intrest0
Strike
440
440
Last Price0.1Dec 16, 2024
Change
0.0533.33%
Bid0.05
Ask0.4
volume1
Intrest156
Last Price87.96Oct 24, 2024
Change
00%
Bid36.6
Ask40.6
volume0
Intrest1
Strike
445
445
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest30
Last Price35.22Dec 05, 2024
Change
00%
Bid30.3
Ask35.8
volume0
Intrest9
Strike
450
450
Last Price0.44Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Last Price76.6Oct 11, 2024
Change
00%
Bid25
Ask31
volume0
Intrest1
Strike
455
455
Last Price0.2Dec 16, 2024
Change
0.1745.95%
Bid0.15
Ask0.5
volume2
Intrest34
Last Price27.11Nov 26, 2024
Change
00%
Bid20.6
Ask26.4
volume0
Intrest21
Strike
460
460
Last Price0.6Dec 13, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest122
Last Price20Dec 12, 2024
Change
00%
Bid15.5
Ask21.9
volume0
Intrest14
Strike
465
465
Last Price0.45Dec 16, 2024
Change
0.5555%
Bid0.4
Ask0.55
volume3
Intrest62
Last Price12.54Dec 13, 2024
Change
00%
Bid13.4
Ask16.5
volume0
Intrest26
Strike
470
470
Last Price1.45Dec 16, 2024
Change
0.085.23%
Bid0.7
Ask0.95
volume20
Intrest100
Last Price7.56Dec 13, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest40
Strike
475
475
Last Price3.1Dec 13, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest82
Last Price6.66Dec 16, 2024
Change
1.8638.75%
Bid6.9
Ask7.7
volume8
Intrest131
Strike
480
480
Last Price3.8Dec 13, 2024
Change
00%
Bid2.45
Ask2.95
volume0
Intrest200
Last Price4.35Dec 16, 2024
Change
1.133.85%
Bid4.1
Ask4.8
volume70
Intrest111
Strike
485
485
Last Price8.35Dec 13, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest77
Last Price2.4Dec 16, 2024
Change
0.960%
Bid2.25
Ask2.5
volume20
Intrest80
Strike
490
490
Last Price9.2Dec 13, 2024
Change
00%
Bid7.4
Ask8.4
volume0
Intrest46
Last Price1Dec 16, 2024
Change
0.1213.64%
Bid1.1
Ask3.8
volume14
Intrest86
Strike
495
495
Last Price17.78Dec 16, 2024
Change
5.4844.55%
Bid11
Ask13.1
volume2
Intrest112
Last Price0.65Dec 16, 2024
Change
0.118.18%
Bid0.55
Ask0.8
volume1
Intrest386
Strike
500
500
Last Price22.17Dec 16, 2024
Change
1.366.54%
Bid14
Ask19.4
volume2
Intrest193
Last Price0.31Dec 16, 2024
Change
0.038.82%
Bid0.25
Ask0.45
volume3
Intrest135
Strike
505
505
Last Price33.48Dec 06, 2024
Change
00%
Bid19.1
Ask25.3
volume0
Intrest15
Last Price0.25Dec 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest163
Strike
510
510
Last Price34.23Dec 11, 2024
Change
00%
Bid24.3
Ask28.7
volume0
Intrest19
Last Price0.37Dec 06, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest65
Strike
515
515
Last Price43.9Dec 06, 2024
Change
00%
Bid29.7
Ask35.2
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid0.05
Ask2.6
volume1
Intrest219
Strike
520
520
Last Price40Dec 09, 2024
Change
00%
Bid34.7
Ask38.5
volume0
Intrest3
Last Price0.15Dec 16, 2024
Change
0.0628.57%
Bid0.15
Ask0.2
volume2
Intrest145
Strike
525
525
Last Price41Dec 03, 2024
Change
00%
Bid39.9
Ask45.3
volume0
Intrest4
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Strike
530
530
Last Price49Dec 05, 2024
Change
00%
Bid44
Ask50.6
volume0
Intrest1
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
535
535
Last Price57.8Dec 05, 2024
Change
00%
Bid49.5
Ask53.4
volume0
Intrest0
Last Price0.12Dec 13, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest254
Strike
540
540
Last Price55.2Dec 05, 2024
Change
00%
Bid53.5
Ask59.8
volume0
Intrest0
Last Price1.43Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
545
545
Last Price60.01Dec 02, 2024
Change
00%
Bid57
Ask64.8
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest121
Strike
550
550
Last Price68.7Dec 05, 2024
Change
00%
Bid63.2
Ask68.6
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Strike
555
555
Last Price73.73Dec 05, 2024
Change
00%
Bid67
Ask74.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume10
Intrest96
Strike
560
560
Last Price74.38Dec 02, 2024
Change
00%
Bid72.1
Ask78.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
565
565
Last Price79.4Dec 02, 2024
Change
00%
Bid79
Ask83.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest16
Strike
570
570
Last Price-
Change
-
Bid84.3
Ask89.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.2281.48%
Bid-
Ask0.05
volume2
Intrest19
Strike
575
575
Last Price-
Change
-
Bid87.1
Ask94.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
580
580
Last Price62.9Aug 30, 2024
Change
00%
Bid93.3
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid97.8
Ask103.6
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid103.3
Ask108.6
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
595
595
Last Price-
Change
-
Bid108.3
Ask113.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
600
600
Last Price-
Change
-
Bid113.1
Ask120.7
volume0
Intrest0
Last Price3.2Oct 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
605
605
Last Price-
Change
-
Bid117.3
Ask123.6
volume0
Intrest0
Last Price1.74Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid122.4
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid129.3
Ask134.5
volume0
Intrest0
Last Price0.92Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid132.4
Ask139.5
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest34
Strike
625
625
Last Price-
Change
-
Bid139.3
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid144.3
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid148.1
Ask153.6
volume0
Intrest0
Last Price1.3Sep 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid153.3
Ask160.1
volume0
Intrest0
Last Price2.01Oct 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
645
645
Last Price-
Change
-
Bid157.7
Ask163.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid163.3
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid168.1
Ask174.5
volume0
Intrest0
Last Price0.51Jul 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid174.1
Ask178.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid179.5
Ask185.6
volume0
Intrest0
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid183.5
Ask189.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid189.3
Ask195.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid194.4
Ask200.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid198.1
Ask205.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid203.7
Ask210.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid207
Ask213.6
volume0
Intrest0
Last Price0.72Jul 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid214.2
Ask218.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid219.3
Ask224.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid222.5
Ask229.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid229.3
Ask233.6
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest111
Strike
720
720
Last Price-
Change
-
Bid234.4
Ask238.6
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid239.3
Ask244.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid244
Ask250.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid249.1
Ask255.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid253.2
Ask260.3
volume0
Intrest0
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
745
745
Last Price-
Change
-
Bid257
Ask263.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
750
750
Last Price-
Change
-
Bid261.4
Ask269.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved