Comments
Loading...

Northrop Grumman

NOCNYSE
Benzinga Data가 제공하는 로고
$497.70
3.050.62%
가까이에: -
$497.03
-0.67-0.13%
시간외: Jun 20, 6:47 PM EDT

Northrop Grumman (NYSE:NOC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
220.0800.0
220.0
800.0
Last Price-
Change
-
Bid273.3
Ask280.6
volume0
Intrest0
Strike
220
220
Last Price0.76Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price256.9Jun 05, 2025
Change
00%
Bid263.8
Ask270.8
volume0
Intrest5
Strike
230
230
Last Price1.33Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid253.3
Ask260.6
volume0
Intrest0
Strike
240
240
Last Price1.58Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid243.4
Ask252.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid233.3
Ask242.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid228.3
Ask237.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid223.3
Ask232.1
volume0
Intrest0
Strike
270
270
Last Price0.92May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid218.4
Ask227.9
volume0
Intrest0
Strike
275
275
Last Price1.1May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid213.1
Ask222.7
volume0
Intrest0
Strike
280
280
Last Price3.01Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid208.1
Ask217.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price219.8Aug 15, 2024
Change
00%
Bid203
Ask212.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid198.6
Ask205.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price198.8Jun 20, 2025
Change
16.38.93%
Bid193.7
Ask200.8
volume1
Intrest1
Strike
300
300
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid188.3
Ask195.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid183.2
Ask192.9
volume0
Intrest0
Strike
310
310
Last Price4.8Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid178
Ask187.7
volume0
Intrest0
Strike
315
315
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price150Jul 25, 2024
Change
00%
Bid173.4
Ask180.8
volume0
Intrest1
Strike
320
320
Last Price0.78Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price148.3May 16, 2025
Change
00%
Bid168.3
Ask177.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask172.7
volume0
Intrest0
Strike
330
330
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Last Price-
Change
-
Bid158.1
Ask167.6
volume0
Intrest0
Strike
335
335
Last Price1.06Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price142May 30, 2025
Change
00%
Bid153.3
Ask162.7
volume0
Intrest0
Strike
340
340
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid150.2
Ask157.7
volume0
Intrest0
Strike
345
345
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price132.5May 30, 2025
Change
00%
Bid143
Ask152.4
volume0
Intrest0
Strike
350
350
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price-
Change
-
Bid138
Ask147.9
volume0
Intrest0
Strike
355
355
Last Price0.18Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid133
Ask142.7
volume0
Intrest0
Strike
360
360
Last Price0.48Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid128.4
Ask137.8
volume0
Intrest0
Strike
365
365
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest121
Last Price138.95Jun 13, 2025
Change
00%
Bid123.7
Ask130.8
volume0
Intrest8
Strike
370
370
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price106.8May 30, 2025
Change
00%
Bid118.2
Ask127.9
volume0
Intrest0
Strike
375
375
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price102.2May 30, 2025
Change
00%
Bid113.4
Ask122.6
volume0
Intrest0
Strike
380
380
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest339
Last Price98.6Apr 22, 2025
Change
00%
Bid108
Ask117.7
volume0
Intrest0
Strike
385
385
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price91.7May 30, 2025
Change
00%
Bid103.7
Ask110.8
volume0
Intrest1
Strike
390
390
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest145
Last Price90.5Apr 29, 2025
Change
00%
Bid98.2
Ask107.7
volume0
Intrest0
Strike
395
395
Last Price0.38May 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Last Price80.7May 30, 2025
Change
00%
Bid93.4
Ask102.7
volume0
Intrest0
Strike
400
400
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price-
Change
-
Bid88.1
Ask97.7
volume0
Intrest0
Strike
405
405
Last Price1.42May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price70.8May 30, 2025
Change
00%
Bid83.5
Ask90.7
volume0
Intrest0
Strike
410
410
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest159
Last Price64.9May 30, 2025
Change
00%
Bid78
Ask87.9
volume0
Intrest0
Strike
415
415
Last Price0.79May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price61.2May 30, 2025
Change
00%
Bid73
Ask80.7
volume0
Intrest0
Strike
420
420
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest336
Last Price67.8May 06, 2025
Change
00%
Bid68.2
Ask75.7
volume0
Intrest0
Strike
425
425
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Last Price44.85May 29, 2025
Change
00%
Bid63.2
Ask72.9
volume0
Intrest0
Strike
430
430
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest278
Last Price41May 16, 2025
Change
00%
Bid58
Ask67.9
volume0
Intrest0
Strike
435
435
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price49Jun 06, 2025
Change
00%
Bid54.5
Ask60.6
volume0
Intrest1
Strike
440
440
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest227
Last Price39.8Jun 11, 2025
Change
00%
Bid48.7
Ask55.8
volume0
Intrest2
Strike
445
445
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price52.5Jun 16, 2025
Change
00%
Bid43.8
Ask50.8
volume0
Intrest128
Strike
450
450
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Last Price51.72Jun 16, 2025
Change
00%
Bid38.7
Ask45.8
volume0
Intrest76
Strike
455
455
Last Price1.4Jun 20, 2025
Change
0.2213.58%
Bid-
Ask4.8
volume1
Intrest66
Last Price33.5Jun 20, 2025
Change
21.6539.26%
Bid33.9
Ask40.8
volume15
Intrest132
Strike
460
460
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest490
Last Price29.78Jun 20, 2025
Change
24.0644.69%
Bid28.6
Ask35.8
volume1
Intrest174
Strike
465
465
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.2
volume5
Intrest72
Last Price24.91Jun 20, 2025
Change
4.0914.1%
Bid23.8
Ask31.8
volume6
Intrest234
Strike
470
470
Last Price0.65Jun 20, 2025
Change
0.35116.67%
Bid-
Ask1.9
volume3
Intrest251
Last Price22.41Jun 20, 2025
Change
14.7439.68%
Bid18.3
Ask25.8
volume7
Intrest144
Strike
475
475
Last Price0.15Jun 20, 2025
Change
0.472.73%
Bid-
Ask4.8
volume4
Intrest107
Last Price18.68Jun 20, 2025
Change
2.5816.02%
Bid13.3
Ask20.8
volume12
Intrest620
Strike
480
480
Last Price0.1Jun 20, 2025
Change
0.990%
Bid-
Ask4.3
volume4
Intrest162
Last Price11.6Jun 20, 2025
Change
8.442%
Bid8
Ask15
volume10
Intrest134
Strike
485
485
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest29
Last Price6.81Jun 20, 2025
Change
0.597.97%
Bid3.5
Ask10.8
volume20
Intrest275
Strike
490
490
Last Price0.03Jun 20, 2025
Change
2.1798.64%
Bid-
Ask0.8
volume25
Intrest108
Last Price3Jun 20, 2025
Change
1.0626.11%
Bid0.35
Ask5
volume55
Intrest191
Strike
495
495
Last Price0.2Jun 20, 2025
Change
4.2195.46%
Bid-
Ask2.25
volume39
Intrest173
Last Price0.1Jun 20, 2025
Change
1.9595.12%
Bid-
Ask0.05
volume157
Intrest557
Strike
500
500
Last Price3.88Jun 20, 2025
Change
2.7241.21%
Bid0.95
Ask6.1
volume11
Intrest134
Last Price0.01Jun 20, 2025
Change
1.1499.13%
Bid-
Ask0.05
volume8
Intrest105
Strike
505
505
Last Price8.88Jun 20, 2025
Change
2.1219.27%
Bid4.2
Ask11.6
volume9
Intrest22
Last Price0.03Jun 20, 2025
Change
0.7296%
Bid-
Ask0.05
volume201
Intrest427
Strike
510
510
Last Price13.63Jun 20, 2025
Change
5.5368.27%
Bid9.2
Ask16.6
volume2
Intrest39
Last Price0.1Jun 20, 2025
Change
0.480%
Bid-
Ask0.05
volume2
Intrest203
Strike
515
515
Last Price16.6Jun 20, 2025
Change
1.5510.3%
Bid14.2
Ask21.3
volume2
Intrest58
Last Price0.03Jun 20, 2025
Change
0.3892.68%
Bid-
Ask0.05
volume24
Intrest428
Strike
520
520
Last Price11.99Jun 16, 2025
Change
00%
Bid19.4
Ask25.6
volume0
Intrest25
Last Price0.04Jun 20, 2025
Change
0.3690%
Bid-
Ask0.05
volume7
Intrest447
Strike
525
525
Last Price15.4Jun 16, 2025
Change
00%
Bid24.2
Ask31.3
volume0
Intrest17
Last Price0.03Jun 20, 2025
Change
0.2790%
Bid-
Ask0.05
volume7
Intrest377
Strike
530
530
Last Price47.27May 02, 2025
Change
00%
Bid29.2
Ask36.3
volume0
Intrest4
Last Price0.31Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
535
535
Last Price20.2Jun 13, 2025
Change
00%
Bid34.2
Ask41.7
volume0
Intrest4
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
540
540
Last Price24.5Jun 13, 2025
Change
00%
Bid39.2
Ask46.3
volume0
Intrest13
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
545
545
Last Price57.22Jun 11, 2025
Change
00%
Bid44.2
Ask51.3
volume0
Intrest8
Last Price0.08Jun 20, 2025
Change
0.1463.64%
Bid-
Ask0.3
volume1
Intrest285
Strike
550
550
Last Price62.5Jun 11, 2025
Change
00%
Bid49.2
Ask56.6
volume0
Intrest10
Last Price0.85Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
555
555
Last Price67.43Jun 11, 2025
Change
00%
Bid54.2
Ask61.3
volume0
Intrest5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest218
Strike
560
560
Last Price72.56Jun 11, 2025
Change
00%
Bid59.2
Ask66.2
volume0
Intrest7
Last Price1.46May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
565
565
Last Price76.99Jun 11, 2025
Change
00%
Bid62.4
Ask71.6
volume0
Intrest0
Last Price0.5Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Strike
570
570
Last Price45Apr 14, 2025
Change
00%
Bid67.3
Ask77
volume0
Intrest0
Last Price11.86Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
575
575
Last Price48.4Apr 14, 2025
Change
00%
Bid74.4
Ask82
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest276
Strike
580
580
Last Price91.54Jun 05, 2025
Change
00%
Bid79.2
Ask86.6
volume0
Intrest1
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
585
585
Last Price96.56Jun 05, 2025
Change
00%
Bid84.3
Ask91.4
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest199
Strike
590
590
Last Price91.3Jun 18, 2025
Change
00%
Bid89.2
Ask96.3
volume0
Intrest1
Last Price2.98Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
595
595
Last Price96Jun 18, 2025
Change
00%
Bid94.2
Ask101.3
volume0
Intrest2
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
600
600
Last Price116.4Jun 11, 2025
Change
00%
Bid97.3
Ask106.9
volume0
Intrest0
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
605
605
Last Price-
Change
-
Bid102.3
Ask111.8
volume0
Intrest0
Last Price0.61Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
610
610
Last Price134Jun 02, 2025
Change
00%
Bid109.5
Ask116.7
volume0
Intrest0
Last Price1.19Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
615
615
Last Price-
Change
-
Bid114.8
Ask122
volume0
Intrest0
Last Price0.52Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Strike
620
620
Last Price121.3Jun 18, 2025
Change
00%
Bid119.4
Ask126.7
volume0
Intrest3
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
625
625
Last Price136.35Jun 06, 2025
Change
00%
Bid122.3
Ask131.8
volume0
Intrest0
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Strike
630
630
Last Price87.7Apr 17, 2025
Change
00%
Bid127.2
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid132.4
Ask141.7
volume0
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
640
640
Last Price156.1Apr 30, 2025
Change
00%
Bid137.2
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid142.1
Ask152
volume0
Intrest0
Last Price2.57Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
650
650
Last Price165.7May 01, 2025
Change
00%
Bid149.5
Ask157
volume0
Intrest0
Last Price2.52Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
655
655
Last Price-
Change
-
Bid152.3
Ask161.9
volume0
Intrest0
Last Price0.67Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid157.3
Ask166.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price180.7May 02, 2025
Change
00%
Bid162.3
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid167.1
Ask176.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid172.3
Ask181.9
volume0
Intrest0
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest257
Strike
680
680
Last Price-
Change
-
Bid177.4
Ask187
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
700
700
Last Price-
Change
-
Bid197.2
Ask207
volume0
Intrest0
Last Price0.65Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
720
720
Last Price-
Change
-
Bid217.4
Ask226.6
volume0
Intrest0
Last Price1.7Nov 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Strike
740
740
Last Price-
Change
-
Bid237.4
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid257.3
Ask266.9
volume0
Intrest0
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid277.4
Ask286.8
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
800
800
Last Price-
Change
-
Bid297.4
Ask306.6
volume0
Intrest0