Northrop Grumman Options
View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid275.5
Ask284
volume0
Intrest0
Last Price0.05May 20, 2026
Last Price-
Bid265.7
Ask273.5
volume0
Intrest0
Last Price0.07Aug 19, 2026
Last Price-
Bid255.7
Ask264
volume0
Intrest0
Last Price-
Bid245
Ask254
volume0
Intrest0
Last Price-
Bid236.2
Ask244
volume0
Intrest0
Last Price-
Bid225
Ask231.5
volume0
Intrest0
Last Price-
Bid215.1
Ask224
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest175
Last Price-
Bid206
Ask214
volume0
Intrest0
Last Price-
Bid-
Ask10
volume0
Intrest11
Last Price-
Bid195.5
Ask204
volume0
Intrest0
Last Price0.2Aug 31, 2026
Last Price-
Bid185.3
Ask194
volume0
Intrest0
Last Price-
Bid175.5
Ask184
volume0
Intrest0
Last Price0.85May 04, 2026
Last Price-
Bid166.2
Ask173.6
volume0
Intrest0
Last Price-
Bid155
Ask164
volume0
Intrest0
Last Price1.25May 19, 2026
Bid-
Ask5.5
volume0
Intrest16
Last Price-
Bid151
Ask158.6
volume0
Intrest0
Last Price-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Bid146.1
Ask154.2
volume0
Intrest0
Last Price1.48Jun 10, 2026
Bid-
Ask6.4
volume0
Intrest82
Last Price-
Bid140.1
Ask149
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid135.8
Ask144
volume0
Intrest0
Last Price0.87Jul 16, 2026
Bid-
Ask3.9
volume0
Intrest33
Last Price-
Bid130.2
Ask139
volume0
Intrest0
Last Price1Jul 16, 2026
Bid-
Ask7.2
volume0
Intrest24
Last Price-
Bid125.2
Ask134
volume0
Intrest0
Last Price1.15Jul 02, 2026
Bid-
Ask6.4
volume0
Intrest53
Last Price-
Bid120.3
Ask128.7
volume0
Intrest0
Last Price3.23Jul 21, 2026
Bid-
Ask6.6
volume0
Intrest1
Last Price146.32Aug 28, 2026
Bid116.3
Ask123.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.5
volume0
Intrest107
Last Price-
Bid111
Ask119.1
volume0
Intrest0
Last Price-
Bid-
Ask5.4
volume0
Intrest0
Last Price-
Bid106
Ask114
volume0
Intrest0
Last Price0.06Aug 31, 2026
Bid-
Ask6.1
volume0
Intrest198
Last Price-
Bid100.1
Ask109.2
volume0
Intrest0
Last Price0.45Aug 05, 2026
Bid-
Ask6.7
volume0
Intrest53
Last Price-
Bid97.1
Ask104.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask5.3
volume0
Intrest78
Last Price120.9Aug 28, 2026
Bid92.9
Ask99.4
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.35
volume11
Intrest30
Last Price115.9Aug 28, 2026
Bid86.9
Ask93.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask5.3
volume0
Intrest115
Last Price-
Bid80.4
Ask89.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask7.1
volume0
Intrest12
Last Price105.9Aug 28, 2026
Bid75.6
Ask84.6
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask6.7
volume0
Intrest108
Last Price101.25Aug 28, 2026
Bid70.8
Ask79.8
volume0
Intrest0
Last Price0.75Aug 31, 2026
Last Price77.87Sep 02, 2026
Bid65.8
Ask74.5
volume0
Intrest1
Last Price0.15Sep 04, 2026
Bid-
Ask3.6
volume0
Intrest157
Last Price91.45Aug 28, 2026
Bid60.4
Ask69.8
volume0
Intrest0
Last Price0.67Aug 25, 2026
Bid-
Ask6.8
volume0
Intrest18
Last Price86.48Aug 28, 2026
Bid56
Ask64.8
volume0
Intrest0
Last Price0.27Aug 25, 2026
Bid-
Ask6.9
volume0
Intrest89
Last Price-
Bid50.8
Ask59.9
volume0
Intrest0
Last Price0.5Sep 04, 2026
Bid-
Ask3.2
volume0
Intrest34
Last Price76.08Aug 28, 2026
Bid49
Ask54.8
volume0
Intrest0
Last Price0.27Sep 04, 2026
Bid-
Ask3.4
volume0
Intrest47
Last Price67.9Jul 15, 2026
Bid42.3
Ask50
volume0
Intrest1
Last Price0.36Sep 08, 2026
Bid0.2
Ask0.9
volume2
Intrest55
Last Price66.09Aug 28, 2026
Bid39.1
Ask44
volume0
Intrest0
Last Price1.05Sep 04, 2026
Bid-
Ask1.9
volume0
Intrest92
Last Price65.46Aug 24, 2026
Bid32.6
Ask40.6
volume0
Intrest0
Last Price1Sep 08, 2026
Bid0.25
Ask1.8
volume8
Intrest113
Last Price62.6Jul 23, 2026
Bid30.1
Ask34.8
volume0
Intrest0
Last Price2Sep 04, 2026
Bid-
Ask2.25
volume0
Intrest80
Last Price23.06Sep 04, 2026
Bid26
Ask31
volume0
Intrest1
Last Price2.15Sep 08, 2026
Bid0.05
Ask6
volume7
Intrest183
Last Price25Sep 08, 2026
Bid21.1
Ask27.3
volume10
Intrest27
Last Price3.39Sep 08, 2026
Bid2
Ask3.6
volume5
Intrest328
Last Price17Sep 08, 2026
Bid15.6
Ask23.3
volume1
Intrest3
Last Price5.83Sep 04, 2026
Bid1.45
Ask5.2
volume0
Intrest11
Last Price14.25Sep 08, 2026
Bid12.7
Ask20.1
volume1
Intrest23
Last Price7.1Sep 04, 2026
Bid3.9
Ask6.5
volume0
Intrest117
Last Price13.2Sep 08, 2026
Bid11
Ask16.1
volume21
Intrest8
Last Price7.5Sep 08, 2026
Bid6.1
Ask9.7
volume33
Intrest57
Last Price11.7Sep 08, 2026
Bid8.7
Ask14.4
volume12
Intrest94
Last Price12.65Sep 04, 2026
Bid6
Ask14.6
volume0
Intrest127
Last Price9.06Sep 08, 2026
Bid7.5
Ask10.8
volume37
Intrest146
Last Price12.33Sep 08, 2026
Bid9.7
Ask16.9
volume6
Intrest51
Last Price5Sep 08, 2026
Bid4.1
Ask8.1
volume7
Intrest142
Last Price17.6Sep 04, 2026
Bid12
Ask18.2
volume0
Intrest95
Last Price4.7Sep 08, 2026
Bid4.2
Ask5.3
volume42
Intrest68
Last Price18.93Sep 08, 2026
Bid16.6
Ask21.6
volume5
Intrest48
Last Price3.9Sep 08, 2026
Bid2.65
Ask4
volume1
Intrest161
Last Price22.02Sep 04, 2026
Bid19.5
Ask25.2
volume0
Intrest152
Last Price1.45Sep 08, 2026
Bid0.4
Ask3.9
volume8
Intrest68
Last Price26.2Sep 08, 2026
Bid25.9
Ask29.3
volume10
Intrest88
Last Price1.94Sep 08, 2026
Bid-
Ask2.95
volume4
Intrest117
Last Price30Sep 08, 2026
Bid28.8
Ask33.6
volume1
Intrest71
Last Price1.57Sep 08, 2026
Bid0.8
Ask2.1
volume106
Intrest118
Last Price38.47Sep 08, 2026
Bid32.2
Ask38.4
volume5
Intrest119
Last Price1.25Sep 08, 2026
Bid0.55
Ask1.4
volume201
Intrest124
Last Price33Sep 03, 2026
Bid37
Ask43
volume0
Intrest96
Last Price0.9Sep 08, 2026
Bid-
Ask1
volume7
Intrest117
Last Price35.34Sep 01, 2026
Bid41.7
Ask48.4
volume0
Intrest36
Last Price0.5Sep 08, 2026
Bid0.05
Ask0.9
volume4
Intrest107
Last Price53.87Sep 04, 2026
Bid47.7
Ask53.5
volume0
Intrest31
Last Price0.5Sep 08, 2026
Bid0.05
Ask2.05
volume3
Intrest89
Last Price58.07Sep 08, 2026
Bid51.4
Ask57.9
volume4
Intrest11
Last Price0.43Sep 08, 2026
Bid0.05
Ask1.95
volume33
Intrest154
Last Price60.97Sep 04, 2026
Bid58.3
Ask65
volume0
Intrest12
Last Price0.75Sep 08, 2026
Bid-
Ask0.75
volume11
Intrest180
Last Price45.73Sep 01, 2026
Bid61.4
Ask69.1
volume0
Intrest3
Last Price0.4Sep 08, 2026
Bid-
Ask0.95
volume1
Intrest200
Last Price68.83Sep 04, 2026
Bid67.6
Ask74
volume0
Intrest0
Last Price0.51Sep 02, 2026
Bid-
Ask5.2
volume0
Intrest38
Last Price-
Bid72.6
Ask78.5
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask2
volume0
Intrest544
Last Price58.9Aug 28, 2026
Bid76
Ask85.6
volume0
Intrest0
Last Price0.16Sep 04, 2026
Bid-
Ask2.95
volume0
Intrest86
Last Price24.9Aug 18, 2026
Bid81.2
Ask90.2
volume0
Intrest0
Last Price0.82Sep 04, 2026
Bid-
Ask5.1
volume0
Intrest126
Last Price100.67Jul 21, 2026
Bid86
Ask95.6
volume0
Intrest0
Last Price0.11Sep 03, 2026
Bid-
Ask10
volume0
Intrest48
Last Price-
Bid91.2
Ask100.4
volume0
Intrest0
Last Price1.35Aug 31, 2026
Bid-
Ask1.35
volume0
Intrest153
Last Price78.4Aug 28, 2026
Bid96.4
Ask103.3
volume0
Intrest0
Last Price1.45Sep 08, 2026
Bid-
Ask1.35
volume4
Intrest227
Last Price118.6Jun 30, 2026
Bid101.3
Ask108.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.3
volume1
Intrest29
Last Price88.7Jul 08, 2026
Bid106.4
Ask115
volume0
Intrest0
Last Price1.4Aug 21, 2026
Bid-
Ask5.3
volume0
Intrest9
Last Price109.1Sep 02, 2026
Bid112.1
Ask118.6
volume0
Intrest0
Last Price0.02Sep 04, 2026
Bid-
Ask3.6
volume0
Intrest91
Last Price114.07Sep 02, 2026
Bid116
Ask125.6
volume0
Intrest3
Last Price0.69Aug 24, 2026
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Bid121
Ask129.8
volume0
Intrest0
Last Price0.29Aug 26, 2026
Last Price108.86Aug 25, 2026
Bid126
Ask133.7
volume0
Intrest0
Last Price0.62Aug 24, 2026
Bid-
Ask4.8
volume0
Intrest4
Last Price111.9Jul 08, 2026
Bid131
Ask140.8
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask4.1
volume0
Intrest69
Last Price132.02Sep 02, 2026
Bid136
Ask145.2
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask6.3
volume0
Intrest5
Last Price137.04Sep 02, 2026
Bid141.2
Ask150.4
volume0
Intrest0
Last Price0.6Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price184Jul 21, 2026
Bid146
Ask155.8
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid151
Ask159.8
volume0
Intrest0
Last Price0.3Sep 02, 2026
Bid-
Ask1.7
volume0
Intrest148
Last Price144Jul 31, 2026
Bid156.1
Ask165.8
volume0
Intrest0
Last Price-
Bid-
Ask6.3
volume0
Intrest0
Last Price-
Bid161.1
Ask170.8
volume0
Intrest0
Last Price-
Bid-
Ask6.7
volume0
Intrest0
Last Price-
Bid166
Ask175.8
volume0
Intrest0
Last Price-
Bid171.1
Ask180.8
volume0
Intrest0
Last Price0.23Sep 02, 2026
Bid-
Ask0.5
volume0
Intrest105
Last Price155.02May 13, 2026
Bid176.1
Ask185.8
volume0
Intrest0
Last Price-
Bid181.1
Ask190.8
volume0
Intrest0
Last Price-
Bid186.2
Ask195.4
volume0
Intrest0
Last Price0.35Aug 14, 2026
Bid-
Ask5.5
volume0
Intrest6
Last Price200Sep 04, 2026
Bid192.6
Ask198.4
volume0
Intrest0
Last Price0.3Aug 18, 2026
Bid-
Ask2.5
volume0
Intrest33
Last Price201.7Sep 08, 2026
Bid196.7
Ask202.8
volume18
Intrest11
Last Price192.53Sep 01, 2026
Bid201.4
Ask209.1
volume0
Intrest0
Last Price-
Bid206
Ask215.4
volume0
Intrest0
Last Price209.4Sep 02, 2026
Bid211
Ask220.8
volume0
Intrest0
Last Price0.6Aug 10, 2026
Bid-
Ask10
volume0
Intrest43
Last Price214.37Sep 02, 2026
Bid216.2
Ask225.6
volume0
Intrest2
Last Price-
Bid221
Ask230.6
volume0
Intrest0
Last Price-
Bid226
Ask235.8
volume0
Intrest0
Last Price2Jul 31, 2026
Bid-
Ask10
volume0
Intrest20
Last Price169.58Apr 22, 2026
Bid236.1
Ask245.8
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask1.5
volume0
Intrest100
Last Price-
Bid256
Ask265.7
volume0
Intrest0
Last Price1.6Jul 31, 2026
Bid-
Ask10
volume0
Intrest65
Last Price-
Bid276.4
Ask285
volume0
Intrest0
Last Price3May 08, 2026
Bid-
Ask10
volume0
Intrest12
Last Price-
Bid296.1
Ask305.6
volume0
Intrest0
Last Price0.5May 22, 2026
Last Price-
Bid316
Ask325.8
volume0
Intrest0
Last Price5.59Apr 20, 2026
Bid-
Ask10
volume0
Intrest12
Last Price-
Bid336
Ask345.4
volume0
Intrest0
Last Price-
Bid-
Ask10
volume0
Intrest13
Last Price-
Bid356.2
Ask365.1
volume0
Intrest0
Last Price-
Bid376
Ask385.6
volume0
Intrest0
Last Price-
Bid396.1
Ask405.6
volume0
Intrest0
Last Price395.33Jul 31, 2026
Bid416
Ask425.8
volume0
Intrest0
Last Price412.18Aug 24, 2026
Bid436
Ask445.8
volume0
Intrest0
Last Price-
Bid456.2
Ask465.6
volume0
Intrest0
Last Price0.32May 21, 2026
Last Price-
Bid476.2
Ask485.8
volume0
Intrest0
Last Price-
Bid496.1
Ask505.8
volume0
Intrest0
Last Price-
Bid516
Ask525.8
volume0
Intrest0
Last Price-
Bid536
Ask545.8
volume0
Intrest0
Last Price-
Bid556
Ask565.8
volume0
Intrest0
Last Price-
Bid576.3
Ask585.5
volume0
Intrest0
Last Price-
Bid596.1
Ask605.8
volume0
Intrest0