$500.34
-20.08-3.86%
가까이에: -
$500.34
00.00%
시간외: 6:53 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid276.4
Ask285
volume0
Intrest0
Strike
220
220
Last Price0.06Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid267.1
Ask275
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid258.5
Ask265
volume0
Intrest0
Strike
240
240
Last Price2.33Jun 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid247.1
Ask255
volume0
Intrest0
Strike
250
250
Last Price0.66May 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price237.45Nov 14, 2024
Change
55.0318.81%
Bid238.6
Ask245
volume1
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid227.1
Ask234.4
volume0
Intrest0
Strike
270
270
Last Price1.93May 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid216
Ask224.9
volume0
Intrest0
Strike
280
280
Last Price1.25Jun 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid212.7
Ask218.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid208.7
Ask215
volume0
Intrest0
Strike
290
290
Last Price2.35May 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price-
Change
-
Bid202
Ask208.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid196.8
Ask204.8
volume0
Intrest0
Strike
300
300
Last Price0.93Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid192.2
Ask200
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187.3
Ask195
volume0
Intrest0
Strike
310
310
Last Price0.66May 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid184.3
Ask190
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid176.5
Ask183.2
volume0
Intrest0
Strike
320
320
Last Price0.48May 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid172
Ask180
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.4
Ask175
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask170
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156.5
Ask165.3
volume0
Intrest0
Strike
340
340
Last Price2.61Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152.4
Ask160.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price189.7Oct 07, 2024
Change
00%
Bid147.9
Ask155
volume0
Intrest17
Strike
350
350
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid141.5
Ask148.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask145.4
volume0
Intrest0
Strike
360
360
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest465
Last Price142.6Nov 04, 2024
Change
00%
Bid132
Ask140
volume0
Intrest1
Strike
365
365
Last Price1.8Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid129.4
Ask135.3
volume0
Intrest0
Strike
370
370
Last Price0.31Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid122
Ask130.3
volume0
Intrest0
Strike
375
375
Last Price3.8Jun 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price-
Change
-
Bid116.8
Ask125.3
volume0
Intrest0
Strike
380
380
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Last Price-
Change
-
Bid113.2
Ask120.3
volume0
Intrest0
Strike
385
385
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid106.1
Ask113.2
volume0
Intrest0
Strike
390
390
Last Price0.65Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price59.5Jul 18, 2024
Change
00%
Bid103.4
Ask110
volume0
Intrest1
Strike
395
395
Last Price2.88Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price107.6Nov 04, 2024
Change
00%
Bid98.3
Ask105
volume0
Intrest29
Strike
400
400
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest233
Last Price38.7Jul 11, 2024
Change
00%
Bid93.5
Ask100
volume0
Intrest1
Strike
405
405
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price78.3May 07, 2024
Change
00%
Bid88.5
Ask95
volume0
Intrest20
Strike
410
410
Last Price1.08Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price105.32Oct 25, 2024
Change
00%
Bid84.6
Ask90
volume0
Intrest0
Strike
415
415
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price75.33Nov 14, 2024
Change
12.9714.69%
Bid77
Ask85
volume1
Intrest100
Strike
420
420
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price105.47Oct 18, 2024
Change
00%
Bid72.3
Ask79.3
volume0
Intrest24
Strike
425
425
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price116.5Oct 02, 2024
Change
00%
Bid68.4
Ask74.6
volume0
Intrest37
Strike
430
430
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume14
Intrest169
Last Price92.32Nov 13, 2024
Change
00%
Bid62.1
Ask69.6
volume0
Intrest105
Strike
435
435
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price56.31Nov 14, 2024
Change
16.2922.44%
Bid57.4
Ask64.3
volume1
Intrest90
Strike
440
440
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.95
volume2
Intrest102
Last Price52.45Jul 31, 2024
Change
00%
Bid52
Ask59
volume0
Intrest36
Strike
445
445
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price44.65Nov 14, 2024
Change
27.2537.9%
Bid49.4
Ask54.6
volume1
Intrest10
Strike
450
450
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.95
volume14
Intrest76
Last Price69.56Aug 29, 2024
Change
00%
Bid44.5
Ask49.6
volume0
Intrest26
Strike
455
455
Last Price0.08Nov 14, 2024
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest65
Last Price66.3Nov 13, 2024
Change
00%
Bid39.4
Ask45
volume0
Intrest39
Strike
460
460
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.95
volume2
Intrest113
Last Price42.8Oct 31, 2024
Change
00%
Bid33.1
Ask38.4
volume0
Intrest109
Strike
465
465
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask2.95
volume19
Intrest89
Last Price25.11Nov 14, 2024
Change
25.7850.66%
Bid29.6
Ask34.7
volume6
Intrest206
Strike
470
470
Last Price0.15Nov 14, 2024
Change
0.09150%
Bid-
Ask1
volume85
Intrest28
Last Price39.9Nov 14, 2024
Change
9.3730.69%
Bid22.6
Ask29.7
volume4
Intrest108
Strike
475
475
Last Price0.2Nov 14, 2024
Change
0.12150%
Bid-
Ask4.4
volume38
Intrest96
Last Price17.89Nov 14, 2024
Change
26.1159.34%
Bid18.5
Ask25.2
volume14
Intrest169
Strike
480
480
Last Price0.35Nov 14, 2024
Change
0.6464.65%
Bid-
Ask1
volume56
Intrest89
Last Price12.6Nov 14, 2024
Change
9.4442.83%
Bid13.1
Ask19.8
volume8
Intrest102
Strike
485
485
Last Price0.25Nov 14, 2024
Change
0.15150%
Bid-
Ask3
volume13
Intrest95
Last Price8.46Nov 14, 2024
Change
33.8480%
Bid10
Ask13.5
volume2
Intrest152
Strike
490
490
Last Price0.71Nov 14, 2024
Change
0.46184%
Bid0.1
Ask1.7
volume32
Intrest92
Last Price7.21Nov 14, 2024
Change
8.6954.65%
Bid6.2
Ask9.6
volume20
Intrest81
Strike
495
495
Last Price1.3Nov 14, 2024
Change
0.5778.08%
Bid0.8
Ask1.65
volume307
Intrest85
Last Price3.3Nov 14, 2024
Change
23.1587.52%
Bid1.75
Ask5
volume74
Intrest107
Strike
500
500
Last Price2.65Nov 14, 2024
Change
2.51666.67%
Bid1.7
Ask5.8
volume98
Intrest106
Last Price1.35Nov 14, 2024
Change
8.9586.89%
Bid1.2
Ask1.5
volume165
Intrest217
Strike
505
505
Last Price8.5Nov 14, 2024
Change
8.4984900%
Bid4
Ask7
volume6
Intrest92
Last Price0.45Nov 14, 2024
Change
16.6197.36%
Bid0.3
Ask1.9
volume8
Intrest149
Strike
510
510
Last Price8.92Nov 14, 2024
Change
8.191121.92%
Bid7.6
Ask11.2
volume8
Intrest65
Last Price0.15Nov 14, 2024
Change
19.8599.25%
Bid-
Ask1.4
volume6
Intrest155
Strike
512.5
512.5
Last Price14.7Nov 14, 2024
Change
13.951860%
Bid9.4
Ask14.1
volume17
Intrest51
Last Price0.25Nov 14, 2024
Change
10.8597.75%
Bid0.05
Ask0.3
volume24
Intrest67
Strike
515
515
Last Price14.85Nov 14, 2024
Change
13.851385%
Bid10.7
Ask18
volume16
Intrest77
Last Price0.09Nov 14, 2024
Change
7.0198.73%
Bid-
Ask4.4
volume2
Intrest58
Strike
517.5
517.5
Last Price17.7Nov 14, 2024
Change
172428.57%
Bid12.8
Ask20.1
volume3
Intrest40
Last Price1.48Nov 14, 2024
Change
4.7776.32%
Bid-
Ask1.45
volume25
Intrest125
Strike
520
520
Last Price22.4Nov 14, 2024
Change
18.97553.06%
Bid17.1
Ask22.4
volume187
Intrest89
Last Price9.7Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
522.5
522.5
Last Price25.7Nov 14, 2024
Change
23.51068.18%
Bid18.2
Ask25.4
volume40
Intrest21
Last Price0.05Nov 14, 2024
Change
3.198.41%
Bid-
Ask2.95
volume80
Intrest146
Strike
525
525
Last Price28.2Nov 14, 2024
Change
24.4642.11%
Bid20.7
Ask27.9
volume200
Intrest95
Last Price0.05Nov 14, 2024
Change
2.3497.91%
Bid-
Ask0.1
volume6
Intrest44
Strike
527.5
527.5
Last Price23.1Nov 14, 2024
Change
18.2371.43%
Bid23.2
Ask30.1
volume50
Intrest23
Last Price0.05Nov 14, 2024
Change
1.0595.45%
Bid-
Ask0.05
volume121
Intrest266
Strike
530
530
Last Price33.1Nov 14, 2024
Change
27.7512.96%
Bid25.6
Ask32.9
volume482
Intrest104
Last Price0.92Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
532.5
532.5
Last Price28.1Nov 14, 2024
Change
23.1462%
Bid28.2
Ask33.4
volume40
Intrest18
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest83
Strike
535
535
Last Price37.5Nov 14, 2024
Change
32.3621.15%
Bid31.2
Ask37.5
volume445
Intrest50
Last Price0.06Nov 14, 2024
Change
3.4798.3%
Bid-
Ask4.3
volume1
Intrest15
Strike
537.5
537.5
Last Price41Nov 14, 2024
Change
17.373%
Bid33.1
Ask38.5
volume40
Intrest6
Last Price0.23Nov 14, 2024
Change
0.0315%
Bid-
Ask4.3
volume2
Intrest97
Strike
540
540
Last Price43.9Nov 14, 2024
Change
36.2470.13%
Bid36.5
Ask41.8
volume80
Intrest17
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
542.5
542.5
Last Price-
Change
-
Bid38.1
Ask43.4
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest177
Strike
545
545
Last Price48.9Nov 14, 2024
Change
33.44216.3%
Bid41.5
Ask46.8
volume21
Intrest6
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
547.5
547.5
Last Price40.5Nov 04, 2024
Change
00%
Bid43.1
Ask50
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Strike
550
550
Last Price48.9Nov 14, 2024
Change
19.968.62%
Bid45.9
Ask53
volume375
Intrest39
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest198
Strike
555
555
Last Price39.7Oct 23, 2024
Change
00%
Bid50.6
Ask58
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest122
Strike
560
560
Last Price53.6Nov 04, 2024
Change
00%
Bid56.5
Ask61.7
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
565
565
Last Price-
Change
-
Bid60.6
Ask66.6
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
570
570
Last Price-
Change
-
Bid65.4
Ask73
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
575
575
Last Price-
Change
-
Bid70
Ask78
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
580
580
Last Price-
Change
-
Bid75.6
Ask83
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
585
585
Last Price-
Change
-
Bid80
Ask88
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid87
Ask93
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
595
595
Last Price-
Change
-
Bid90
Ask98
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
600
600
Last Price-
Change
-
Bid95
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid100.1
Ask108
volume0
Intrest0
Last Price2.55Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
610
610
Last Price-
Change
-
Bid105
Ask113
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
615
615
Last Price-
Change
-
Bid111.5
Ask116.8
volume0
Intrest0
Last Price0.8Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
620
620
Last Price122.6Nov 14, 2024
Change
-
Bid115
Ask123
volume18
Intrest0
Last Price3.3Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
625
625
Last Price-
Change
-
Bid121.5
Ask126.8
volume0
Intrest0
Last Price1.22Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid127
Ask133
volume0
Intrest0
Last Price2.4Oct 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid130
Ask137.9
volume0
Intrest0
Last Price0.48Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid135.1
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid140.5
Ask145.8
volume0
Intrest0
Last Price1.35Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
650
650
Last Price-
Change
-
Bid145
Ask153
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
655
655
Last Price-
Change
-
Bid150
Ask158
volume0
Intrest0
Last Price0.6Aug 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid155
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid162
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid165.4
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid170
Ask178
volume0
Intrest0
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid175
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid181.8
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid185
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid190
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid195
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid200
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid205
Ask212.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid210
Ask218
volume0
Intrest0
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid215
Ask222.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid221.7
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid225.1
Ask233
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid230
Ask236.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid235.3
Ask243
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid240
Ask248
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Strike
750
750
Last Price-
Change
-
Bid245.1
Ask253
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved