Northrop Grumman Options

View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

430.0705.0

430.0

705.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid51.7

Ask57.5

volume0

Intrest0

Strike

430

Last Price0.43Sep 30, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid46.6

Ask52.7

volume0

Intrest0

Strike

435

Last Price0.41Oct 01, 2026

Change

0.1526.79%

Bid0.15

Ask1

volume4

Intrest49

Last Price-

Change

Bid42.1

Ask47.9

volume0

Intrest0

Strike

440

Last Price0.53Sep 30, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest25

Last Price-

Change

Bid36.3

Ask43.2

volume0

Intrest0

Strike

445

Last Price0.68Sep 30, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest20

Last Price82.6Sep 16, 2026

Change

-0%

Bid32.9

Ask38.4

volume0

Intrest1

Strike

450

Last Price1.5Oct 01, 2026

Change

-0%

Bid0.75

Ask1.5

volume1

Intrest22

Last Price-

Change

Bid27

Ask34

volume0

Intrest0

Strike

455

Last Price1.4Oct 01, 2026

Change

0.6531.71%

Bid1.15

Ask2.4

volume1

Intrest34

Last Price60.82Sep 24, 2026

Change

-0%

Bid24.2

Ask30

volume0

Intrest3

Strike

460

Last Price2.4Sep 30, 2026

Change

-0%

Bid1

Ask3.1

volume0

Intrest59

Last Price-

Change

Bid20.3

Ask25.8

volume0

Intrest0

Strike

465

Last Price2.95Oct 01, 2026

Change

0.6518.06%

Bid3.1

Ask3.9

volume5

Intrest62

Last Price22.1Sep 30, 2026

Change

-0%

Bid16.1

Ask22.3

volume0

Intrest11

Strike

470

Last Price4.56Oct 01, 2026

Change

0.5410.59%

Bid4.5

Ask5.2

volume16

Intrest134

Last Price42.15Sep 23, 2026

Change

-0%

Bid13.6

Ask18.3

volume0

Intrest1

Strike

475

Last Price6Oct 01, 2026

Change

0.8212.02%

Bid6.1

Ask6.9

volume3

Intrest56

Last Price14.25Oct 01, 2026

Change

1.259.62%

Bid11.5

Ask12.6

volume2

Intrest37

Strike

480

Last Price7.9Oct 01, 2026

Change

0.070.88%

Bid8.1

Ask8.9

volume4

Intrest100

Last Price9.8Oct 01, 2026

Change

0.666.31%

Bid8.4

Ask10.3

volume6

Intrest20

Strike

485

Last Price9.38Oct 01, 2026

Change

2.1218.43%

Bid10.5

Ask11.4

volume6

Intrest75

Last Price8.4Oct 01, 2026

Change

0.050.6%

Bid5.9

Ask9.4

volume2

Intrest48

Strike

490

Last Price13.02Oct 01, 2026

Change

0.231.74%

Bid13.4

Ask14.5

volume31

Intrest237

Last Price6.1Oct 01, 2026

Change

0.426.44%

Bid5

Ask6.1

volume2

Intrest6

Strike

495

Last Price17Oct 01, 2026

Change

1.5510.03%

Bid16.1

Ask18.4

volume2

Intrest119

Last Price4Oct 01, 2026

Change

120%

Bid3.6

Ask4.6

volume31

Intrest104

Strike

500

Last Price19.82Oct 01, 2026

Change

0.180.9%

Bid17.3

Ask22.2

volume3

Intrest156

Last Price3Oct 01, 2026

Change

0.821.05%

Bid2.5

Ask3.4

volume2

Intrest30

Strike

505

Last Price24.45Oct 01, 2026

Change

1.757.71%

Bid20.6

Ask26.4

volume12

Intrest79

Last Price2.21Oct 01, 2026

Change

0.3915%

Bid1.65

Ask2.45

volume16

Intrest105

Strike

510

Last Price27.51Oct 01, 2026

Change

2.078.14%

Bid25.1

Ask32.4

volume3

Intrest189

Last Price2Sep 30, 2026

Change

-0%

Bid1

Ask2.4

volume0

Intrest72

Strike

515

Last Price33.13Oct 01, 2026

Change

0.561.72%

Bid29.5

Ask35.6

volume12

Intrest501

Last Price1.05Oct 01, 2026

Change

0.4128.08%

Bid0.65

Ask1.5

volume63

Intrest395

Strike

520

Last Price35.66Oct 01, 2026

Change

0.461.31%

Bid35.2

Ask40

volume1

Intrest111

Last Price1.3Sep 30, 2026

Change

-0%

Bid0.35

Ask1.35

volume0

Intrest73

Strike

525

Last Price43Oct 01, 2026

Change

0.20.47%

Bid39.2

Ask44.8

volume1

Intrest41

Last Price0.8Oct 01, 2026

Change

0.011.27%

Bid0.3

Ask1.5

volume9

Intrest220

Strike

530

Last Price44.38Sep 30, 2026

Change

-0%

Bid44

Ask50.6

volume0

Intrest115

Last Price0.57Oct 01, 2026

Change

0.1621.92%

Bid0.1

Ask2.6

volume2

Intrest167

Strike

535

Last Price50.22Oct 01, 2026

Change

1.773.4%

Bid49

Ask56.2

volume1

Intrest21

Last Price0.5Oct 01, 2026

Change

0.125%

Bid0.25

Ask0.95

volume14

Intrest91

Strike

540

Last Price56.85Oct 01, 2026

Change

1.352.43%

Bid56.9

Ask59.7

volume1

Intrest32

Last Price0.3Oct 01, 2026

Change

0.0411.76%

Bid0.05

Ask0.6

volume2

Intrest21

Strike

545

Last Price28.54Sep 18, 2026

Change

-0%

Bid59.7

Ask64.6

volume0

Intrest0

Last Price0.25Oct 01, 2026

Change

0.0516.67%

Bid-

Ask1.4

volume2

Intrest190

Strike

550

Last Price63.82Sep 30, 2026

Change

-0%

Bid64

Ask70.6

volume0

Intrest0

Last Price0.22Oct 01, 2026

Change

1.1183.46%

Bid0.05

Ask1.15

volume10

Intrest53

Strike

555

Last Price48.8Sep 22, 2026

Change

-0%

Bid69

Ask74.8

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

0.0525%

Bid-

Ask1.95

volume1

Intrest84

Strike

560

Last Price35.13Sep 14, 2026

Change

-0%

Bid74.1

Ask79.8

volume0

Intrest0

Last Price0.61Sep 29, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest94

Strike

565

Last Price-

Change

Bid79.2

Ask86.2

volume0

Intrest0

Last Price0.53Sep 29, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest152

Strike

570

Last Price45.65Sep 18, 2026

Change

-0%

Bid83.8

Ask91.4

volume0

Intrest0

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest72

Strike

575

Last Price49.72Sep 14, 2026

Change

-0%

Bid89.2

Ask94.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

0.590.91%

Bid-

Ask3

volume1

Intrest67

Strike

580

Last Price59Sep 17, 2026

Change

-0%

Bid94.3

Ask99.8

volume0

Intrest0

Last Price0.42Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest46

Strike

585

Last Price25.3Aug 20, 2026

Change

-0%

Bid99

Ask105.1

volume0

Intrest1

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest132

Strike

590

Last Price-

Change

Bid103.8

Ask111.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest20

Strike

595

Last Price-

Change

Bid109.4

Ask114.7

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

0.0220%

Bid-

Ask0.1

volume2

Intrest180

Strike

600

Last Price73.74Sep 02, 2026

Change

-0%

Bid114.4

Ask119.8

volume0

Intrest0

Last Price0.61Sep 28, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest18

Strike

605

Last Price-

Change

Bid119.4

Ask124.8

volume0

Intrest0

Last Price1.21Sep 16, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest23

Strike

610

Last Price-

Change

Bid124.1

Ask131.7

volume0

Intrest0

Last Price0.9Sep 15, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest15

Strike

615

Last Price-

Change

Bid128.7

Ask137

volume0

Intrest0

Last Price0.51Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

620

Last Price-

Change

Bid134.5

Ask140.3

volume0

Intrest0

Last Price2.19Sep 25, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest16

Strike

625

Last Price99.4Sep 02, 2026

Change

-0%

Bid139.4

Ask146.6

volume0

Intrest0

Last Price0.6Sep 16, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest2

Strike

630

Last Price-

Change

Bid144.2

Ask151.9

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest1

Strike

635

Last Price-

Change

Bid148.8

Ask156.9

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

640

Last Price-

Change

Bid153.4

Ask161.7

volume0

Intrest0

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest43

Strike

645

Last Price-

Change

Bid158.8

Ask166.7

volume0

Intrest0

Last Price0.23Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

650

Last Price145.25Sep 28, 2026

Change

-0%

Bid164.3

Ask169.1

volume0

Intrest0

Last Price0.38Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

655

Last Price138.9Sep 22, 2026

Change

-0%

Bid169.1

Ask176

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid174.5

Ask180.3

volume0

Intrest0

Last Price2.58Sep 08, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Strike

665

Last Price-

Change

Bid179.1

Ask186.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

670

Last Price-

Change

Bid184

Ask191.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

675

Last Price-

Change

Bid188.7

Ask195.6

volume0

Intrest0

Last Price3.4Sep 09, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest0

Strike

680

Last Price-

Change

Bid193

Ask202

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

685

Last Price-

Change

Bid199.2

Ask206

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid203.9

Ask211.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

695

Last Price-

Change

Bid208.6

Ask215.3

volume0

Intrest0

Last Price3.2Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

700

Last Price-

Change

Bid213.2

Ask221.9

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

705

Last Price-

Change

Bid219

Ask226

volume0

Intrest0

Northrop Grumman Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Northrop Grumman Options