$485.21
0.460.09%
가까이에: -
$480.66
-4.55-0.94%
시간외: 4:35 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid261
Ask271
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid251
Ask261
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask251
volume0
Intrest0
Strike
240
240
Last Price2.38Jun 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid231
Ask241
volume0
Intrest0
Strike
250
250
Last Price0.52May 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid221.1
Ask231
volume0
Intrest0
Strike
260
260
Last Price1.22Apr 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest7
Last Price-
Change
-
Bid211
Ask221
volume0
Intrest0
Strike
270
270
Last Price2.09May 03, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid201.1
Ask211
volume0
Intrest0
Strike
280
280
Last Price1.35Jun 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid196
Ask206
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask201
volume0
Intrest0
Strike
290
290
Last Price2.5May 29, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest36
Last Price-
Change
-
Bid186
Ask195.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid181
Ask191
volume0
Intrest0
Strike
300
300
Last Price4.7May 29, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid176.1
Ask186
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask181
volume0
Intrest0
Strike
310
310
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask171
volume0
Intrest0
Strike
320
320
Last Price0.89Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid156.1
Ask166
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask161
volume0
Intrest0
Strike
330
330
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask151
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask146
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask140.7
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Strike
355
355
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Change
-
Bid122
Ask131
volume0
Intrest0
Strike
360
360
Last Price1.19Jul 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest61
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask120.5
volume0
Intrest0
Strike
370
370
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask3
volume0
Intrest47
Last Price-
Change
-
Bid107
Ask116
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price151.11Sep 26, 2024
Change
00%
Bid102
Ask111
volume0
Intrest0
Strike
380
380
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid97.8
Ask103.6
volume0
Intrest0
Strike
385
385
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price132.6Sep 19, 2024
Change
00%
Bid93.8
Ask98.9
volume0
Intrest0
Strike
390
390
Last Price0.05Dec 03, 2024
Change
0.0116.67%
Bid-
Ask4.3
volume1
Intrest22
Last Price-
Change
-
Bid87.5
Ask93.8
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price57.1Jul 18, 2024
Change
00%
Bid82.5
Ask90.6
volume0
Intrest0
Strike
400
400
Last Price0.07Dec 03, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume4
Intrest92
Last Price-
Change
-
Bid79.3
Ask85.6
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price79.2May 14, 2024
Change
00%
Bid72
Ask81
volume0
Intrest0
Strike
410
410
Last Price0.21Nov 26, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest45
Last Price-
Change
-
Bid67
Ask75.5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price102.75Oct 25, 2024
Change
00%
Bid62
Ask71
volume0
Intrest0
Strike
420
420
Last Price1.02Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest21
Last Price64.88Nov 18, 2024
Change
00%
Bid57
Ask66
volume0
Intrest0
Strike
425
425
Last Price0.23Dec 02, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest27
Last Price70.4Nov 15, 2024
Change
00%
Bid52
Ask61
volume0
Intrest0
Strike
430
430
Last Price0.37Nov 22, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest56
Last Price-
Change
-
Bid49.1
Ask54.4
volume0
Intrest0
Strike
435
435
Last Price0.5Nov 21, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest5
Last Price83.2Oct 25, 2024
Change
00%
Bid44.3
Ask49.5
volume0
Intrest0
Strike
440
440
Last Price0.35Dec 03, 2024
Change
0.1935.19%
Bid0.1
Ask2.1
volume4
Intrest160
Last Price87.96Oct 24, 2024
Change
00%
Bid39.3
Ask44.6
volume0
Intrest1
Strike
445
445
Last Price0.62Dec 02, 2024
Change
00%
Bid0.4
Ask3.5
volume0
Intrest24
Last Price41.15Nov 20, 2024
Change
00%
Bid33.4
Ask40.9
volume0
Intrest9
Strike
450
450
Last Price0.65Dec 03, 2024
Change
0.1720.73%
Bid0.55
Ask1.05
volume2
Intrest71
Last Price76.6Oct 11, 2024
Change
00%
Bid29.8
Ask35
volume0
Intrest1
Strike
455
455
Last Price0.95Dec 02, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest26
Last Price27.11Nov 26, 2024
Change
00%
Bid26.7
Ask29.5
volume0
Intrest21
Strike
460
460
Last Price1.3Dec 03, 2024
Change
0.010.76%
Bid1.1
Ask1.45
volume3
Intrest129
Last Price28.71Nov 19, 2024
Change
00%
Bid21.9
Ask25.8
volume0
Intrest13
Strike
465
465
Last Price2Dec 02, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest51
Last Price19.51Dec 03, 2024
Change
0.592.94%
Bid18.2
Ask20.5
volume2
Intrest19
Strike
470
470
Last Price2.65Dec 03, 2024
Change
0.093.52%
Bid1.05
Ask2.9
volume7
Intrest95
Last Price15.53Dec 03, 2024
Change
2.2316.77%
Bid13.7
Ask16.3
volume1
Intrest18
Strike
475
475
Last Price3.43Dec 03, 2024
Change
0.9722.05%
Bid3.2
Ask4
volume7
Intrest88
Last Price11.95Dec 03, 2024
Change
0.453.91%
Bid10.6
Ask12.3
volume5
Intrest81
Strike
480
480
Last Price4.88Dec 03, 2024
Change
0.427.92%
Bid4.7
Ask5.5
volume15
Intrest163
Last Price8.6Dec 03, 2024
Change
0.77.53%
Bid7.8
Ask9.6
volume6
Intrest33
Strike
485
485
Last Price6.6Dec 03, 2024
Change
1.114.29%
Bid6.7
Ask7.7
volume2
Intrest38
Last Price8.3Nov 29, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest61
Strike
490
490
Last Price13Dec 02, 2024
Change
00%
Bid9.3
Ask10.3
volume0
Intrest57
Last Price4.52Dec 03, 2024
Change
0.438.69%
Bid3.9
Ask4.9
volume7
Intrest64
Strike
495
495
Last Price13.75Nov 26, 2024
Change
00%
Bid12.5
Ask13.7
volume0
Intrest121
Last Price2.91Dec 03, 2024
Change
0.8322.19%
Bid2.6
Ask3.2
volume6
Intrest381
Strike
500
500
Last Price20.3Dec 03, 2024
Change
2.816%
Bid15.9
Ask17.4
volume2
Intrest208
Last Price2.01Dec 03, 2024
Change
0.6825.28%
Bid1.7
Ask2.05
volume8
Intrest124
Strike
505
505
Last Price18.1Nov 15, 2024
Change
00%
Bid19.4
Ask21.6
volume0
Intrest28
Last Price1.2Dec 03, 2024
Change
0.214.29%
Bid1.05
Ask1.45
volume5
Intrest66
Strike
510
510
Last Price26.45Dec 03, 2024
Change
3.0312.94%
Bid22.6
Ask26.4
volume5
Intrest35
Last Price0.83Dec 03, 2024
Change
0.1717%
Bid0.6
Ask2.7
volume2
Intrest72
Strike
515
515
Last Price28.4Nov 19, 2024
Change
00%
Bid27.4
Ask32.5
volume0
Intrest26
Last Price0.4Dec 03, 2024
Change
0.233.33%
Bid0.4
Ask2.15
volume3
Intrest219
Strike
520
520
Last Price32.6Nov 29, 2024
Change
00%
Bid32.2
Ask37.4
volume0
Intrest48
Last Price0.32Dec 03, 2024
Change
0.0820%
Bid0.2
Ask0.9
volume2
Intrest146
Strike
525
525
Last Price41Dec 03, 2024
Change
9.931.83%
Bid35.1
Ask43.5
volume8
Intrest14
Last Price0.15Dec 03, 2024
Change
0.140%
Bid0.1
Ask0.2
volume6
Intrest263
Strike
530
530
Last Price44.7Dec 02, 2024
Change
00%
Bid40
Ask47.4
volume0
Intrest11
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest65
Strike
535
535
Last Price50.85Dec 03, 2024
Change
0.30.59%
Bid47.3
Ask52.3
volume2
Intrest5
Last Price0.1Dec 03, 2024
Change
0.2571.43%
Bid0.1
Ask1.45
volume2
Intrest259
Strike
540
540
Last Price56.6Dec 03, 2024
Change
2.153.95%
Bid52.4
Ask58.6
volume1
Intrest4
Last Price1.43Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Strike
545
545
Last Price60.01Dec 02, 2024
Change
00%
Bid57.4
Ask63.5
volume0
Intrest1
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest122
Strike
550
550
Last Price66.6Dec 03, 2024
Change
1.552.38%
Bid60.4
Ask68.6
volume1
Intrest1
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest32
Strike
555
555
Last Price69.75Dec 02, 2024
Change
00%
Bid67.3
Ask72.1
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest80
Strike
560
560
Last Price74.38Dec 02, 2024
Change
00%
Bid72.4
Ask78.6
volume0
Intrest0
Last Price1.52Nov 07, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest8
Strike
565
565
Last Price79.4Dec 02, 2024
Change
00%
Bid75.2
Ask83.6
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest16
Strike
570
570
Last Price-
Change
-
Bid80.2
Ask90
volume0
Intrest0
Last Price0.27Nov 26, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest19
Strike
575
575
Last Price-
Change
-
Bid85
Ask94.7
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
580
580
Last Price62.9Aug 30, 2024
Change
00%
Bid90.4
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid95.2
Ask105
volume0
Intrest0
Last Price1.7Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid100.1
Ask110
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
595
595
Last Price-
Change
-
Bid105.1
Ask115
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
600
600
Last Price-
Change
-
Bid110
Ask119.9
volume0
Intrest0
Last Price3.2Oct 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Strike
605
605
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Last Price1.74Oct 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Last Price0.92Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest34
Strike
625
625
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid140
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Last Price1.3Sep 10, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid150
Ask160
volume0
Intrest0
Last Price2.01Oct 10, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
645
645
Last Price-
Change
-
Bid155.4
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid160
Ask169.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Last Price0.51Jul 15, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid170
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid175.3
Ask185
volume0
Intrest0
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid180
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid185.1
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid190
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid195.3
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid200
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Last Price0.72Jul 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid210.1
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid220.1
Ask230
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid225.4
Ask235
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest111
Strike
720
720
Last Price-
Change
-
Bid230
Ask240
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid235.2
Ask245
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid240
Ask250
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid245.1
Ask255
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid250.3
Ask260
volume0
Intrest0
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
745
745
Last Price-
Change
-
Bid255.1
Ask265
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest30
Strike
750
750
Last Price-
Change
-
Bid260.1
Ask270
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved