$540.39
2.880.54%
가까이에: -
$535.07
-5.32-0.98%
시간외: Apr 17, 7:03 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid297
Ask306
volume0
Intrest0
Strike
240
240
Last Price0.66Feb 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid292
Ask301
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid287
Ask296
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask291
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price218Nov 25, 2024
Change
00%
Bid277
Ask286
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid272
Ask281
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid267
Ask276
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid262
Ask271
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid257
Ask267
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid252
Ask262
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid247
Ask257
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask252
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price186.8Jan 30, 2025
Change
00%
Bid237
Ask247
volume0
Intrest1
Strike
300
300
Last Price0.63Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Last Price-
Change
-
Bid232
Ask242
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid227
Ask237
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask232
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid217
Ask227
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid213
Ask222
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid208
Ask217
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask212
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask207
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask202
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price124.27Mar 05, 2025
Change
00%
Bid188
Ask197
volume0
Intrest17
Strike
350
350
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest43
Last Price-
Change
-
Bid183
Ask192
volume0
Intrest0
Strike
355
355
Last Price0.25Apr 17, 2025
Change
-
Bid-
Ask0.25
volume5
Intrest0
Last Price-
Change
-
Bid178
Ask187
volume0
Intrest0
Strike
360
360
Last Price2.86Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest0
Strike
365
365
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Strike
370
370
Last Price0.3Apr 17, 2025
Change
176.92%
Bid-
Ask0.25
volume4
Intrest7
Last Price-
Change
-
Bid163
Ask172
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Strike
380
380
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Strike
385
385
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Strike
390
390
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid143
Ask152
volume0
Intrest0
Strike
395
395
Last Price2.72Apr 11, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest59
Last Price46.4Feb 20, 2025
Change
00%
Bid138
Ask147
volume0
Intrest1
Strike
400
400
Last Price2.98Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest207
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Strike
405
405
Last Price0.72Mar 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid128
Ask137
volume0
Intrest0
Strike
410
410
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest622
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Strike
415
415
Last Price1.43Mar 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Last Price75.5Mar 07, 2025
Change
00%
Bid118
Ask128
volume0
Intrest8
Strike
420
420
Last Price1.3Apr 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest41
Last Price-
Change
-
Bid113
Ask123
volume0
Intrest0
Strike
425
425
Last Price2.6Apr 10, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest193
Last Price67.9Apr 08, 2025
Change
00%
Bid108
Ask118
volume0
Intrest2
Strike
430
430
Last Price7.84Apr 09, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest36
Last Price32Feb 21, 2025
Change
00%
Bid103
Ask113
volume0
Intrest2
Strike
435
435
Last Price1.09Apr 15, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest35
Last Price31.75Feb 24, 2025
Change
00%
Bid98
Ask107.9
volume0
Intrest20
Strike
440
440
Last Price5.4Apr 08, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest36
Last Price42.7Mar 13, 2025
Change
00%
Bid93
Ask102.9
volume0
Intrest25
Strike
445
445
Last Price3.8Apr 17, 2025
Change
344.12%
Bid0.05
Ask2.4
volume5
Intrest238
Last Price67.25Mar 31, 2025
Change
00%
Bid88.2
Ask98
volume0
Intrest20
Strike
450
450
Last Price1.3Apr 17, 2025
Change
0.2717.2%
Bid0.05
Ask1.45
volume27
Intrest77
Last Price46.2Mar 18, 2025
Change
00%
Bid85.6
Ask91.8
volume0
Intrest6
Strike
455
455
Last Price2Apr 14, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest130
Last Price48.85Apr 04, 2025
Change
00%
Bid79.1
Ask86.9
volume0
Intrest26
Strike
460
460
Last Price2Apr 17, 2025
Change
1.0534.43%
Bid1.35
Ask2
volume1
Intrest211
Last Price39.5Mar 13, 2025
Change
00%
Bid76.2
Ask82
volume0
Intrest20
Strike
465
465
Last Price4.3Apr 17, 2025
Change
10.470.75%
Bid0.85
Ask3.7
volume5
Intrest362
Last Price77.15Apr 16, 2025
Change
00%
Bid70.2
Ask77.9
volume0
Intrest50
Strike
470
470
Last Price2.15Apr 17, 2025
Change
0.8528.33%
Bid0.05
Ask2.9
volume10
Intrest93
Last Price71.61Apr 16, 2025
Change
00%
Bid65.2
Ask72.9
volume0
Intrest50
Strike
475
475
Last Price2.9Apr 15, 2025
Change
00%
Bid0.9
Ask6.4
volume0
Intrest127
Last Price67.28Apr 16, 2025
Change
00%
Bid61.9
Ask68.9
volume0
Intrest40
Strike
480
480
Last Price3.4Apr 17, 2025
Change
0.717.07%
Bid1.1
Ask6.8
volume43
Intrest106
Last Price60.8Apr 16, 2025
Change
00%
Bid56.9
Ask64
volume0
Intrest26
Strike
485
485
Last Price3.5Apr 17, 2025
Change
0.6515.66%
Bid3
Ask6.7
volume6
Intrest174
Last Price56.45Apr 17, 2025
Change
5.210.15%
Bid51.8
Ask58
volume1
Intrest106
Strike
490
490
Last Price3.88Apr 17, 2025
Change
0.225.37%
Bid3.3
Ask6.5
volume6
Intrest73
Last Price53.95Apr 17, 2025
Change
5.511.35%
Bid48.7
Ask55
volume10
Intrest102
Strike
495
495
Last Price4.4Apr 17, 2025
Change
118.52%
Bid3.1
Ask8.5
volume2
Intrest56
Last Price45Apr 17, 2025
Change
24.26%
Bid44.2
Ask51
volume4
Intrest106
Strike
500
500
Last Price5.55Apr 17, 2025
Change
0.152.78%
Bid5
Ask6.1
volume18
Intrest90
Last Price41.48Apr 17, 2025
Change
2.255.15%
Bid40.8
Ask45.9
volume3
Intrest97
Strike
505
505
Last Price6.2Apr 17, 2025
Change
0.68.82%
Bid4.9
Ask7
volume49
Intrest94
Last Price41.85Apr 17, 2025
Change
2.175.47%
Bid35
Ask44.9
volume8
Intrest457
Strike
510
510
Last Price7.4Apr 17, 2025
Change
0.56.33%
Bid3.4
Ask10.7
volume29
Intrest90
Last Price33.36Apr 17, 2025
Change
3.649.84%
Bid31
Ask40.9
volume1
Intrest191
Strike
515
515
Last Price8.2Apr 17, 2025
Change
0.77.87%
Bid7.8
Ask9
volume18
Intrest113
Last Price33.9Apr 17, 2025
Change
8.935.6%
Bid27.5
Ask36
volume3
Intrest139
Strike
520
520
Last Price9.3Apr 17, 2025
Change
1.211.43%
Bid8.6
Ask10.4
volume22
Intrest138
Last Price30Apr 17, 2025
Change
0.592.01%
Bid24.5
Ask34
volume2
Intrest250
Strike
525
525
Last Price11.28Apr 17, 2025
Change
1.028.29%
Bid7.1
Ask11.9
volume28
Intrest12
Last Price26.6Apr 17, 2025
Change
1.14.31%
Bid21.1
Ask30
volume17
Intrest437
Strike
530
530
Last Price12.4Apr 17, 2025
Change
0.96.77%
Bid12.2
Ask13.8
volume13
Intrest106
Last Price21.2Apr 17, 2025
Change
2.6811.22%
Bid18.1
Ask24.9
volume14
Intrest66
Strike
535
535
Last Price14.3Apr 17, 2025
Change
1.27.74%
Bid11
Ask18
volume7
Intrest35
Last Price20.88Apr 17, 2025
Change
0.623.06%
Bid17
Ask25
volume27
Intrest94
Strike
540
540
Last Price18.3Apr 17, 2025
Change
0.964.98%
Bid16.1
Ask22
volume12
Intrest39
Last Price17.55Apr 17, 2025
Change
0.94.88%
Bid12.7
Ask21.1
volume29
Intrest178
Strike
545
545
Last Price18.22Apr 17, 2025
Change
2.3911.6%
Bid18.5
Ask24.9
volume4
Intrest13
Last Price15.42Apr 17, 2025
Change
0.120.77%
Bid10.2
Ask15.7
volume15
Intrest171
Strike
550
550
Last Price21.4Apr 17, 2025
Change
14.46%
Bid18
Ask27
volume8
Intrest3
Last Price13.2Apr 17, 2025
Change
0.554%
Bid10.9
Ask15.5
volume13
Intrest49
Strike
555
555
Last Price23.7Apr 17, 2025
Change
7.223.3%
Bid20.3
Ask29.9
volume5
Intrest7
Last Price11Apr 17, 2025
Change
0.847.09%
Bid9.1
Ask12.7
volume3
Intrest123
Strike
560
560
Last Price27.5Apr 16, 2025
Change
00%
Bid24
Ask33
volume0
Intrest1
Last Price8.87Apr 17, 2025
Change
0.889.03%
Bid4.4
Ask10.9
volume10
Intrest26
Strike
565
565
Last Price62.4Apr 09, 2025
Change
00%
Bid27
Ask34.2
volume0
Intrest5
Last Price7.66Apr 17, 2025
Change
0.849.88%
Bid4.8
Ask11
volume10
Intrest48
Strike
570
570
Last Price35.5Apr 17, 2025
Change
-
Bid34.2
Ask36.9
volume5
Intrest0
Last Price6.3Apr 17, 2025
Change
1.317.11%
Bid3.4
Ask11
volume1
Intrest12
Strike
575
575
Last Price-
Change
-
Bid35.8
Ask42
volume0
Intrest0
Last Price4.9Apr 17, 2025
Change
0.610.91%
Bid2.85
Ask8.7
volume3
Intrest21
Strike
580
580
Last Price-
Change
-
Bid38.1
Ask47.9
volume0
Intrest0
Last Price4.4Apr 17, 2025
Change
0.112.44%
Bid0.7
Ask5.1
volume1
Intrest10
Strike
585
585
Last Price-
Change
-
Bid44.1
Ask50.3
volume0
Intrest0
Last Price3.7Apr 17, 2025
Change
0.287.04%
Bid2.25
Ask7
volume7
Intrest25
Strike
590
590
Last Price-
Change
-
Bid48
Ask54.7
volume0
Intrest0
Last Price1.87Apr 04, 2025
Change
00%
Bid0.85
Ask6.5
volume0
Intrest12
Strike
595
595
Last Price60.1Oct 01, 2024
Change
00%
Bid53
Ask59.3
volume0
Intrest0
Last Price2.25Apr 17, 2025
Change
0.311.76%
Bid1.15
Ask3
volume1
Intrest226
Strike
600
600
Last Price63.7Oct 01, 2024
Change
00%
Bid57
Ask65
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
00%
Bid0.45
Ask5.7
volume0
Intrest33
Strike
605
605
Last Price-
Change
-
Bid62
Ask68
volume0
Intrest0
Last Price0.95Mar 27, 2025
Change
00%
Bid0.45
Ask5.3
volume0
Intrest4
Strike
610
610
Last Price72Apr 16, 2025
Change
00%
Bid65.4
Ask75
volume0
Intrest1
Last Price1.08Apr 17, 2025
Change
0.338.46%
Bid0.35
Ask5.2
volume1
Intrest1
Strike
615
615
Last Price-
Change
-
Bid70.1
Ask80
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
0.058.33%
Bid0.3
Ask5
volume1
Intrest1
Strike
620
620
Last Price-
Change
-
Bid75
Ask84.9
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
0.023.45%
Bid0.5
Ask0.8
volume16
Intrest1
Strike
625
625
Last Price-
Change
-
Bid80
Ask89.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.488.89%
Bid0.05
Ask2.55
volume1
Intrest2
Strike
630
630
Last Price-
Change
-
Bid85
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid90
Ask99
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid100
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid105
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid110
Ask119.8
volume0
Intrest0
Last Price1.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid115
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid120
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid125
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid130
Ask139.8
volume0
Intrest0
Last Price2.65Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid135
Ask144.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid140
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid145
Ask154.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid150
Ask159.8
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
-
Bid-
Ask4.4
volume24
Intrest0
Strike
700
700
Last Price-
Change
-
Bid155
Ask164.8
volume0
Intrest0
Last Price0.53Dec 24, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid175
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid195
Ask204.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid215
Ask224.8
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
780
780
Last Price-
Change
-
Bid235
Ask244.8
volume0
Intrest0
Last Price0.23Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
800
800
Last Price-
Change
-
Bid255
Ask264.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved