$484.77
5.381.12%
가까이에: -
$484.77
0.001000.00%
시간외: May 30, 4:26 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid260
Ask269
volume0
Intrest0
Strike
220
220
Last Price0.76May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid250
Ask259
volume0
Intrest0
Strike
230
230
Last Price0.95May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid241.7
Ask249
volume0
Intrest0
Strike
240
240
Last Price1.75May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid230
Ask239
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid220
Ask229
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid215
Ask224
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask219
volume0
Intrest0
Strike
270
270
Last Price0.92May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid205
Ask214
volume0
Intrest0
Strike
275
275
Last Price1.1May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid200.2
Ask209
volume0
Intrest0
Strike
280
280
Last Price3.01Apr 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid195
Ask204
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price219.8Aug 15, 2024
Change
00%
Bid191.7
Ask199
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid185.2
Ask193.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price182.5May 30, 2025
Change
9.34.85%
Bid180.2
Ask188.8
volume5
Intrest2
Strike
300
300
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid175.2
Ask183.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask179
volume0
Intrest0
Strike
310
310
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid165.2
Ask174
volume0
Intrest0
Strike
315
315
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price150Jul 25, 2024
Change
00%
Bid160
Ask169
volume0
Intrest1
Strike
320
320
Last Price0.78Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price148.3May 16, 2025
Change
00%
Bid155.2
Ask163.9
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150.3
Ask159
volume0
Intrest0
Strike
330
330
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest75
Last Price-
Change
-
Bid145.2
Ask153.8
volume0
Intrest0
Strike
335
335
Last Price1.06Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price142May 30, 2025
Change
26.715.83%
Bid140.4
Ask148.8
volume5
Intrest2
Strike
340
340
Last Price0.24May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price-
Change
-
Bid135.2
Ask143.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price132.5May 30, 2025
Change
29.528.64%
Bid130.2
Ask138.8
volume5
Intrest2
Strike
350
350
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest117
Last Price-
Change
-
Bid125.2
Ask133.8
volume0
Intrest0
Strike
355
355
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
360
360
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid115.2
Ask123.8
volume0
Intrest0
Strike
365
365
Last Price1.04Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest102
Last Price112.1May 30, 2025
Change
2.32.09%
Bid110.3
Ask118.5
volume60
Intrest11
Strike
370
370
Last Price1.55May 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest32
Last Price106.8May 30, 2025
Change
1.81.71%
Bid105.2
Ask113.8
volume5
Intrest2
Strike
375
375
Last Price2.85Apr 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price102.2May 30, 2025
Change
8.87.93%
Bid100.3
Ask108.8
volume10
Intrest7
Strike
380
380
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest339
Last Price98.6Apr 22, 2025
Change
00%
Bid95.2
Ask103.8
volume0
Intrest1
Strike
385
385
Last Price1.25Apr 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest23
Last Price91.7May 30, 2025
Change
16.221.46%
Bid90.2
Ask98.6
volume5
Intrest2
Strike
390
390
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest142
Last Price90.5Apr 29, 2025
Change
00%
Bid85.2
Ask93.8
volume0
Intrest1
Strike
395
395
Last Price0.38May 27, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest14
Last Price80.7May 30, 2025
Change
8.79.73%
Bid80.8
Ask88.8
volume55
Intrest7
Strike
400
400
Last Price0.18May 30, 2025
Change
0.4169.49%
Bid-
Ask1.75
volume1
Intrest487
Last Price-
Change
-
Bid75.3
Ask83.5
volume0
Intrest0
Strike
405
405
Last Price1.42May 06, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest4
Last Price70.8May 30, 2025
Change
5.57.21%
Bid70.2
Ask78.8
volume100
Intrest20
Strike
410
410
Last Price0.46May 28, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest148
Last Price64.9May 30, 2025
Change
6.89.48%
Bid65.2
Ask73.8
volume50
Intrest10
Strike
415
415
Last Price0.79May 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest26
Last Price61.2May 30, 2025
Change
1.131.88%
Bid60.2
Ask68.7
volume50
Intrest9
Strike
420
420
Last Price0.52May 30, 2025
Change
0.3942.86%
Bid0.45
Ask0.95
volume11
Intrest309
Last Price67.8May 06, 2025
Change
00%
Bid55.2
Ask63.8
volume0
Intrest1
Strike
425
425
Last Price0.7May 30, 2025
Change
0.330%
Bid0.45
Ask1.05
volume3
Intrest54
Last Price44.85May 29, 2025
Change
00%
Bid50.2
Ask58.8
volume0
Intrest26
Strike
430
430
Last Price2.45May 30, 2025
Change
1.45145%
Bid0.55
Ask1.05
volume2
Intrest286
Last Price41May 16, 2025
Change
00%
Bid45.2
Ask52.3
volume0
Intrest2
Strike
435
435
Last Price1May 30, 2025
Change
0.2218.03%
Bid0.3
Ask1.3
volume9
Intrest22
Last Price30.3Apr 22, 2025
Change
00%
Bid40.4
Ask48.6
volume0
Intrest17
Strike
440
440
Last Price1.19May 30, 2025
Change
0.4125.63%
Bid0.2
Ask5.2
volume13
Intrest251
Last Price36.7May 12, 2025
Change
00%
Bid35.3
Ask43.8
volume0
Intrest27
Strike
445
445
Last Price1.4May 30, 2025
Change
1.450%
Bid0.45
Ask3
volume2
Intrest120
Last Price28May 21, 2025
Change
00%
Bid30.5
Ask38.9
volume0
Intrest132
Strike
450
450
Last Price1.4May 30, 2025
Change
1.0743.32%
Bid0.7
Ask4.4
volume21
Intrest337
Last Price20May 23, 2025
Change
00%
Bid26.9
Ask32.8
volume0
Intrest77
Strike
455
455
Last Price2.45May 30, 2025
Change
1.1531.94%
Bid0.95
Ask2.1
volume1
Intrest78
Last Price19.11May 28, 2025
Change
00%
Bid23
Ask29.6
volume0
Intrest142
Strike
460
460
Last Price3.4May 30, 2025
Change
1.2426.72%
Bid1.6
Ask4.6
volume3
Intrest466
Last Price19.8May 30, 2025
Change
0.010.05%
Bid17.5
Ask24.4
volume2
Intrest180
Strike
465
465
Last Price3.5May 30, 2025
Change
2.1538.05%
Bid1.65
Ask3.7
volume22
Intrest91
Last Price18.25May 30, 2025
Change
319.67%
Bid16.6
Ask20.1
volume3
Intrest277
Strike
470
470
Last Price5.2May 30, 2025
Change
2.0528.28%
Bid3.6
Ask5
volume6
Intrest232
Last Price14.55May 30, 2025
Change
215.94%
Bid13
Ask15.9
volume1
Intrest193
Strike
475
475
Last Price5.8May 30, 2025
Change
3.8539.9%
Bid3
Ask7.3
volume4
Intrest101
Last Price10.8May 30, 2025
Change
1.0510.77%
Bid11
Ask12.3
volume318
Intrest755
Strike
480
480
Last Price11May 30, 2025
Change
0.766.46%
Bid6.1
Ask10.1
volume8
Intrest129
Last Price8.7May 30, 2025
Change
0.9612.4%
Bid7.8
Ask9.1
volume13
Intrest114
Strike
485
485
Last Price15.9May 28, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest28
Last Price6.9May 30, 2025
Change
1.835.29%
Bid5.5
Ask6.7
volume38
Intrest260
Strike
490
490
Last Price24May 23, 2025
Change
00%
Bid11.6
Ask17.2
volume0
Intrest99
Last Price4May 30, 2025
Change
0.347.83%
Bid3.7
Ask6.6
volume3
Intrest100
Strike
495
495
Last Price17.5May 05, 2025
Change
00%
Bid12.4
Ask20.5
volume0
Intrest171
Last Price2.85May 30, 2025
Change
0.114.01%
Bid2.05
Ask3.5
volume61
Intrest540
Strike
500
500
Last Price21.66May 30, 2025
Change
9.9431.46%
Bid19.3
Ask21.5
volume58
Intrest179
Last Price1.6May 30, 2025
Change
0.158.57%
Bid0.85
Ask3.5
volume6
Intrest60
Strike
505
505
Last Price33.56May 29, 2025
Change
00%
Bid19.8
Ask28.3
volume0
Intrest11
Last Price1.53May 30, 2025
Change
0.4339.09%
Bid0.65
Ask2.1
volume27
Intrest366
Strike
510
510
Last Price29.9May 06, 2025
Change
00%
Bid24.2
Ask31.5
volume0
Intrest32
Last Price2.15May 29, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest90
Strike
515
515
Last Price40.8May 12, 2025
Change
00%
Bid29.3
Ask36.3
volume0
Intrest20
Last Price0.32May 30, 2025
Change
0.3854.29%
Bid0.35
Ask1.6
volume20
Intrest274
Strike
520
520
Last Price46May 12, 2025
Change
00%
Bid33.6
Ask42
volume0
Intrest54
Last Price0.45May 30, 2025
Change
0.3845.78%
Bid0.2
Ask0.95
volume2
Intrest203
Strike
525
525
Last Price40.8May 06, 2025
Change
00%
Bid38.6
Ask47
volume0
Intrest12
Last Price0.3May 30, 2025
Change
0.0520%
Bid0.1
Ask0.5
volume2
Intrest287
Strike
530
530
Last Price47.27May 02, 2025
Change
00%
Bid45.4
Ask52
volume0
Intrest46
Last Price0.19May 29, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest34
Strike
535
535
Last Price64.5Apr 25, 2025
Change
00%
Bid49.6
Ask57
volume0
Intrest15
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest181
Strike
540
540
Last Price58.6Apr 28, 2025
Change
00%
Bid53
Ask61.8
volume0
Intrest26
Last Price1.4May 07, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest21
Strike
545
545
Last Price76.9Apr 22, 2025
Change
00%
Bid58.5
Ask66.9
volume0
Intrest5
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.65
volume5
Intrest264
Strike
550
550
Last Price71.3May 02, 2025
Change
00%
Bid63.5
Ask72
volume0
Intrest15
Last Price1.2May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
555
555
Last Price84.4Apr 23, 2025
Change
00%
Bid68.5
Ask77
volume0
Intrest10
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest166
Strike
560
560
Last Price80.7Apr 30, 2025
Change
00%
Bid73
Ask81.9
volume0
Intrest7
Last Price1.46May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
565
565
Last Price-
Change
-
Bid78.5
Ask87
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.1270.59%
Bid-
Ask1.75
volume1
Intrest54
Strike
570
570
Last Price45Apr 14, 2025
Change
00%
Bid84
Ask92
volume0
Intrest1
Last Price11.86Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
575
575
Last Price48.4Apr 14, 2025
Change
00%
Bid89
Ask97
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest265
Strike
580
580
Last Price98.1Apr 28, 2025
Change
00%
Bid93.3
Ask100.6
volume0
Intrest2
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
585
585
Last Price-
Change
-
Bid98.3
Ask106.9
volume0
Intrest1
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest188
Strike
590
590
Last Price106.4Apr 30, 2025
Change
00%
Bid103.1
Ask111.9
volume0
Intrest1
Last Price2.98Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
595
595
Last Price108.4May 02, 2025
Change
00%
Bid108
Ask117
volume0
Intrest2
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest259
Strike
600
600
Last Price110.45Mar 07, 2025
Change
00%
Bid113
Ask120.5
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
605
605
Last Price-
Change
-
Bid118
Ask127
volume0
Intrest0
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
610
610
Last Price125Apr 22, 2025
Change
00%
Bid123
Ask130.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid128.1
Ask137
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
620
620
Last Price136Apr 30, 2025
Change
00%
Bid133.1
Ask142
volume0
Intrest4
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
625
625
Last Price142.9May 01, 2025
Change
00%
Bid138.2
Ask146.9
volume0
Intrest2
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
630
630
Last Price87.7Apr 17, 2025
Change
00%
Bid143
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
640
640
Last Price156.1Apr 30, 2025
Change
00%
Bid155
Ask162
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Last Price2.57Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
650
650
Last Price165.7May 01, 2025
Change
00%
Bid163
Ask172
volume0
Intrest2
Last Price2.52Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
655
655
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Last Price0.67Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price180.7May 02, 2025
Change
00%
Bid178
Ask185.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid183.1
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
680
680
Last Price-
Change
-
Bid193.2
Ask202
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
700
700
Last Price-
Change
-
Bid213
Ask222
volume0
Intrest0
Last Price0.65Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
720
720
Last Price-
Change
-
Bid233.2
Ask242
volume0
Intrest0
Last Price1.7Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
740
740
Last Price-
Change
-
Bid253
Ask262
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid273
Ask281.9
volume0
Intrest0
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid293
Ask302
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
800
800
Last Price-
Change
-
Bid313
Ask322
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved