Northrop Grumman Options
View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price171.6Jun 30, 2026
Bid208
Ask217.9
volume0
Intrest5
Last Price0.8Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest13
Last Price160Oct 16, 2026
Bid198
Ask207.9
volume0
Intrest19
Last Price0.42Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price152.7Jun 30, 2026
Bid188.1
Ask198
volume0
Intrest22
Last Price0.55Oct 07, 2026
Bid-
Ask5.1
volume0
Intrest63
Last Price143.5Jun 30, 2026
Bid178.1
Ask188
volume0
Intrest6
Last Price0.15Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest9
Last Price134.8Jun 30, 2026
Bid168.2
Ask178
volume0
Intrest7
Last Price0.72Sep 30, 2026
Bid-
Ask5.1
volume0
Intrest171
Last Price-
Bid163.2
Ask173
volume0
Intrest0
Last Price0.16Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest16
Last Price123.6Jul 21, 2026
Bid158.2
Ask168
volume0
Intrest4
Last Price0.25Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest40
Last Price-
Bid153.6
Ask160.6
volume0
Intrest0
Last Price0.57Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price89Oct 08, 2026
Bid150
Ask155.7
volume0
Intrest12
Last Price0.18Oct 23, 2026
Bid-
Ask1.8
volume0
Intrest87
Last Price-
Bid145.3
Ask151.8
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid138.9
Ask147.8
volume0
Intrest0
Last Price0.18Oct 22, 2026
Bid-
Ask1.85
volume0
Intrest131
Last Price-
Bid133.7
Ask141.9
volume0
Intrest0
Last Price0.17Oct 23, 2026
Bid0.05
Ask0.3
volume0
Intrest38
Last Price-
Bid128.8
Ask136.9
volume0
Intrest0
Last Price0.97Oct 23, 2026
Bid0.05
Ask1.15
volume0
Intrest69
Last Price-
Bid125.4
Ask132
volume0
Intrest0
Last Price1.73Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price124.9Jul 06, 2026
Bid118.8
Ask127.6
volume0
Intrest2
Last Price0.32Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest134
Last Price71.8Oct 15, 2026
Bid114
Ask123
volume0
Intrest2
Last Price1.17Oct 23, 2026
Bid-
Ask0.35
volume0
Intrest60
Last Price98.7Oct 20, 2026
Bid109
Ask117
volume0
Intrest3
Last Price1.01Oct 23, 2026
Bid-
Ask1.35
volume0
Intrest54
Last Price-
Bid104.2
Ask113.3
volume0
Intrest0
Last Price0.45Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price89.1Oct 20, 2026
Bid101.5
Ask106.2
volume0
Intrest3
Last Price0.65Oct 23, 2026
Bid0.3
Ask1.05
volume0
Intrest244
Last Price-
Bid94.6
Ask103
volume0
Intrest0
Last Price0.49Oct 22, 2026
Bid-
Ask3.1
volume0
Intrest203
Last Price58.04Oct 16, 2026
Bid89.7
Ask96.3
volume0
Intrest4
Last Price0.5Oct 23, 2026
Bid-
Ask0.8
volume0
Intrest254
Last Price-
Bid84.8
Ask93.1
volume0
Intrest0
Last Price0.8Oct 23, 2026
Bid-
Ask1.4
volume0
Intrest45
Last Price28.75Oct 12, 2026
Bid80
Ask86.6
volume0
Intrest4
Last Price0.8Oct 23, 2026
Bid-
Ask1.7
volume0
Intrest203
Last Price46.1Oct 16, 2026
Bid75.1
Ask82.7
volume0
Intrest37
Last Price0.93Oct 23, 2026
Bid0.85
Ask1.55
volume0
Intrest90
Last Price64.8Oct 20, 2026
Bid70.4
Ask77.1
volume0
Intrest85
Last Price1Oct 23, 2026
Bid0.4
Ask1.75
volume0
Intrest432
Last Price65Oct 22, 2026
Bid65.6
Ask74
volume0
Intrest33
Last Price1.02Oct 22, 2026
Bid-
Ask2.8
volume0
Intrest20
Last Price51.58Oct 20, 2026
Bid60.4
Ask68.8
volume0
Intrest31
Last Price1.38Oct 22, 2026
Bid1
Ask2.25
volume0
Intrest92
Last Price57.5Oct 20, 2026
Bid56.4
Ask62.9
volume0
Intrest10
Last Price1.87Oct 22, 2026
Bid0.9
Ask2.85
volume0
Intrest35
Last Price49.5Oct 23, 2026
Bid53.2
Ask58.6
volume0
Intrest126
Last Price2.4Oct 23, 2026
Bid2
Ask3
volume0
Intrest330
Last Price39.15Oct 20, 2026
Bid47.4
Ask54.2
volume0
Intrest25
Last Price3.05Oct 22, 2026
Bid1.2
Ask6.1
volume0
Intrest290
Last Price42Oct 23, 2026
Bid43.1
Ask49.9
volume0
Intrest264
Last Price3.89Oct 23, 2026
Bid1.35
Ask6.1
volume0
Intrest192
Last Price39.4Oct 23, 2026
Bid40.2
Ask45.4
volume0
Intrest71
Last Price5.6Oct 22, 2026
Bid0.65
Ask5.9
volume0
Intrest47
Last Price34.2Oct 23, 2026
Bid36.1
Ask41.7
volume0
Intrest181
Last Price5.25Oct 23, 2026
Bid5
Ask5.9
volume0
Intrest175
Last Price29Oct 23, 2026
Bid32.6
Ask39.1
volume0
Intrest101
Last Price9.95Oct 21, 2026
Bid6
Ask9.7
volume0
Intrest55
Last Price26.49Oct 23, 2026
Bid27.5
Ask35.3
volume0
Intrest82
Last Price7.6Oct 22, 2026
Bid6.5
Ask12.5
volume0
Intrest34
Last Price27Oct 23, 2026
Bid24.9
Ask29.9
volume0
Intrest40
Last Price9.4Oct 23, 2026
Bid7.8
Ask12.5
volume0
Intrest22
Last Price25.7Oct 23, 2026
Bid24.7
Ask28.3
volume0
Intrest142
Last Price11.5Oct 23, 2026
Bid11.3
Ask14.1
volume0
Intrest177
Last Price21.78Oct 23, 2026
Bid21.4
Ask25.8
volume0
Intrest46
Last Price16.1Oct 23, 2026
Bid13
Ask17.7
volume0
Intrest28
Last Price19.3Oct 23, 2026
Bid18.4
Ask21.9
volume0
Intrest213
Last Price16.62Oct 23, 2026
Bid15.2
Ask18.3
volume0
Intrest23
Last Price16.9Oct 23, 2026
Bid15.7
Ask19.2
volume0
Intrest27
Last Price27.69Oct 20, 2026
Bid14
Ask22.4
volume0
Intrest1
Last Price13.9Oct 23, 2026
Bid13.4
Ask16.7
volume0
Intrest416
Last Price21.82Oct 23, 2026
Bid16.7
Ask25
volume0
Intrest152
Last Price11.9Oct 23, 2026
Bid11
Ask15.5
volume0
Intrest34
Last Price-
Bid20.4
Ask27.9
volume0
Intrest0
Last Price11.1Oct 23, 2026
Bid8.7
Ask10.8
volume0
Intrest227
Last Price-
Bid23.6
Ask31
volume0
Intrest0
Last Price6.8Oct 23, 2026
Bid4.7
Ask12.7
volume0
Intrest95
Last Price71Sep 22, 2026
Bid27.7
Ask34.4
volume0
Intrest0
Last Price7.5Oct 23, 2026
Bid4.1
Ask10.7
volume0
Intrest95
Last Price34.44Aug 13, 2026
Bid29.4
Ask38
volume0
Intrest0
Last Price5.83Oct 23, 2026
Bid3.4
Ask9.9
volume0
Intrest29
Last Price-
Bid33.3
Ask41.8
volume0
Intrest0
Last Price5.64Oct 22, 2026
Bid1.9
Ask8
volume0
Intrest61
Last Price-
Bid37.1
Ask45.9
volume0
Intrest0
Last Price2.41Oct 21, 2026
Bid1.15
Ask7.4
volume0
Intrest25
Last Price-
Bid41.5
Ask50.6
volume0
Intrest0
Last Price3.37Oct 23, 2026
Bid2.8
Ask3.8
volume0
Intrest496
Last Price83Sep 17, 2026
Bid46
Ask54.5
volume0
Intrest0
Last Price2.7Oct 22, 2026
Bid0.05
Ask4.9
volume0
Intrest26
Last Price-
Bid50.3
Ask57.7
volume0
Intrest0
Last Price2.1Oct 23, 2026
Bid1.5
Ask4
volume0
Intrest36
Last Price71.7Oct 20, 2026
Bid55
Ask63.6
volume0
Intrest1
Last Price1.55Oct 23, 2026
Bid0.65
Ask2.4
volume0
Intrest8
Last Price76.6Oct 20, 2026
Bid59.6
Ask68.3
volume0
Intrest1
Last Price1.59Oct 23, 2026
Bid0.05
Ask1.65
volume0
Intrest50
Last Price118.2Jun 30, 2026
Bid64.4
Ask71.8
volume0
Intrest0
Last Price1.15Oct 23, 2026
Bid-
Ask3.2
volume0
Intrest70
Last Price102.79Jul 20, 2026
Bid69.2
Ask77.9
volume0
Intrest0
Last Price0.69Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price57.3Aug 19, 2026
Bid74.1
Ask82.8
volume0
Intrest0
Last Price0.95Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price109.3Jul 20, 2026
Bid78.4
Ask88
volume0
Intrest0
Last Price0.76Oct 22, 2026
Bid0.2
Ask1
volume0
Intrest61
Last Price-
Bid83.4
Ask93
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid-
Ask2.45
volume0
Intrest18
Last Price68.3Aug 19, 2026
Bid88.4
Ask98
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid0.05
Ask4.9
volume0
Intrest62
Last Price112.6Jul 06, 2026
Bid93.3
Ask103
volume0
Intrest0
Last Price10.7Aug 17, 2026
Bid0.05
Ask6.3
volume0
Intrest7
Last Price-
Bid98.5
Ask108
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid0.05
Ask6.2
volume0
Intrest132
Last Price-
Bid103.5
Ask111.3
volume0
Intrest0
Last Price0.28Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest39
Last Price50Apr 15, 2026
Bid110.6
Ask116.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price130.9Jul 14, 2026
Bid115.6
Ask121.3
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest34
Last Price59.7Apr 10, 2026
Bid118.8
Ask126.4
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.5
volume0
Intrest130
Last Price-
Bid124
Ask133
volume0
Intrest0
Last Price0.98Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid128.8
Ask137.8
volume0
Intrest0
Last Price0.14Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest70
Last Price-
Bid133.3
Ask143
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price-
Bid140.6
Ask146.3
volume0
Intrest0
Last Price1.6Oct 15, 2026
Last Price-
Bid143.3
Ask151.3
volume0
Intrest0
Last Price1.83Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid150.6
Ask156.3
volume0
Intrest0
Last Price0.45Sep 04, 2026
Bid-
Ask2.25
volume0
Intrest9
Last Price-
Bid153.3
Ask163
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid158.3
Ask166.3
volume0
Intrest0
Last Price1.09Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid163.3
Ask172.9
volume0
Intrest0
Last Price7.55May 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid168.3
Ask178
volume0
Intrest0
Last Price0.23Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid173.3
Ask183
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid180.6
Ask186.3
volume0
Intrest0
Last Price0.6Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid183.3
Ask193
volume0
Intrest0
Last Price2.5Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid190.6
Ask196.3
volume0
Intrest0
Last Price2Jul 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid193.3
Ask203
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid198.6
Ask208
volume0
Intrest0
Last Price3.83Jun 10, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid203.3
Ask212.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid208.3
Ask218
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid215.6
Ask221.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid218.3
Ask228
volume0
Intrest0
Last Price0.33Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid223.3
Ask233
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid228.3
Ask238
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid233.3
Ask243
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid238.3
Ask248
volume0
Intrest0
Last Price0.05Jun 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid243.3
Ask253
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid250.6
Ask258
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid253.3
Ask263
volume0
Intrest0
Last Price1.93Jun 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid258.3
Ask268
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid263.3
Ask271.3
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid268.5
Ask276.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid283.3
Ask293
volume0
Intrest0
Last Price20.6Mar 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid303.3
Ask313
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid323.3
Ask333
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid343.3
Ask353
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid363.3
Ask373
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid383.3
Ask393
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid403.3
Ask413
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid423.3
Ask433
volume0
Intrest0
Last Price8.9Apr 01, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid443.3
Ask453
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid463.5
Ask473
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid485.6
Ask491.4
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid505.6
Ask511.4
volume0
Intrest0
