Comments
Loading...

Northrop Grumman

NOCNYSE
Benzinga Data가 제공하는 로고
$490.72
1.490.30%
가까이에: -
$490.77
0.050.01%
시간외: 4:20 PM EDT

Northrop Grumman (NYSE:NOC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
300.0680.0
300.0
680.0
Last Price-
Change
-
Bid186.8
Ask196
volume0
Intrest0
Strike
300
300
Last Price0.32Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid181.3
Ask190.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171.5
Ask181
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask176
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask170.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price138.39Feb 07, 2025
Change
00%
Bid156.8
Ask166
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price110.3Feb 18, 2025
Change
00%
Bid151.3
Ask161
volume0
Intrest0
Strike
335
335
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid146.2
Ask156
volume0
Intrest0
Strike
340
340
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price144.3Mar 17, 2025
Change
00%
Bid144.6
Ask149.5
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price123.23Jan 15, 2025
Change
00%
Bid136
Ask145.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price85.4Feb 14, 2025
Change
00%
Bid131.9
Ask141
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask136
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price103Feb 07, 2025
Change
00%
Bid121.7
Ask131
volume0
Intrest0
Strike
365
365
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price109.44Mar 04, 2025
Change
00%
Bid117.3
Ask125.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84.31Feb 25, 2025
Change
00%
Bid111.8
Ask121
volume0
Intrest0
Strike
375
375
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price69.6Feb 21, 2025
Change
00%
Bid106.7
Ask116
volume0
Intrest0
Strike
380
380
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price63Feb 21, 2025
Change
00%
Bid101.7
Ask111
volume0
Intrest0
Strike
385
385
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price57.9Feb 21, 2025
Change
00%
Bid96
Ask105.8
volume0
Intrest0
Strike
390
390
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid94.7
Ask99.6
volume0
Intrest0
Strike
395
395
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price99.7Mar 10, 2025
Change
00%
Bid89.4
Ask94.1
volume0
Intrest1
Strike
400
400
Last Price0.05Mar 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest109
Last Price45.7Feb 21, 2025
Change
00%
Bid84.1
Ask89.3
volume0
Intrest0
Strike
405
405
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Last Price28.31Feb 20, 2025
Change
00%
Bid79.6
Ask84.2
volume0
Intrest3
Strike
410
410
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Strike
415
415
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest110
Last Price70Mar 21, 2025
Change
11.3519.35%
Bid68.1
Ask74.3
volume40
Intrest21
Strike
420
420
Last Price0.41Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1698
Last Price57.85Mar 07, 2025
Change
00%
Bid64.4
Ask69.3
volume0
Intrest4
Strike
425
425
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest268
Last Price74.77Mar 10, 2025
Change
00%
Bid59.3
Ask64.3
volume0
Intrest60
Strike
430
430
Last Price0.47Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest568
Last Price54.67Mar 21, 2025
Change
13.9420.32%
Bid54.4
Ask59.8
volume1
Intrest32
Strike
435
435
Last Price0.05Mar 21, 2025
Change
0.7593.75%
Bid-
Ask4.3
volume4
Intrest97
Last Price49.67Mar 21, 2025
Change
1.372.68%
Bid48
Ask54.3
volume10
Intrest28
Strike
440
440
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest98
Last Price46.5Mar 21, 2025
Change
1.32.88%
Bid43.4
Ask49.3
volume4
Intrest109
Strike
445
445
Last Price1Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest959
Last Price40Mar 20, 2025
Change
00%
Bid39.1
Ask44.7
volume0
Intrest112
Strike
450
450
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest150
Last Price34Mar 19, 2025
Change
00%
Bid34.1
Ask39.4
volume0
Intrest133
Strike
455
455
Last Price0.3Mar 21, 2025
Change
1.1278.87%
Bid-
Ask1.6
volume1
Intrest68
Last Price29.9Mar 21, 2025
Change
1.354.32%
Bid28.2
Ask34.3
volume7
Intrest141
Strike
460
460
Last Price0.05Mar 21, 2025
Change
0.0550%
Bid-
Ask1.6
volume1
Intrest77
Last Price21.5Mar 21, 2025
Change
2.39.66%
Bid23
Ask29.3
volume7
Intrest120
Strike
465
465
Last Price0.1Mar 21, 2025
Change
0.019.09%
Bid-
Ask1.6
volume12
Intrest106
Last Price19.79Mar 21, 2025
Change
0.783.79%
Bid19.9
Ask25.2
volume2
Intrest201
Strike
470
470
Last Price0.1Mar 21, 2025
Change
0.1762.96%
Bid-
Ask4.3
volume3
Intrest94
Last Price14.69Mar 21, 2025
Change
1.016.43%
Bid13.1
Ask19.3
volume16
Intrest182
Strike
475
475
Last Price0.22Mar 21, 2025
Change
0.17340%
Bid-
Ask4.3
volume4
Intrest84
Last Price9.46Mar 21, 2025
Change
1.5414%
Bid8.1
Ask14.3
volume9
Intrest243
Strike
480
480
Last Price0.5Mar 21, 2025
Change
0.0712.28%
Bid-
Ask1
volume7
Intrest81
Last Price5.55Mar 21, 2025
Change
0.355.93%
Bid3.7
Ask9.8
volume5
Intrest58
Strike
485
485
Last Price0.05Mar 21, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume9
Intrest85
Last Price0.57Mar 21, 2025
Change
2.0378.08%
Bid0.4
Ask3.5
volume115
Intrest124
Strike
490
490
Last Price0.85Mar 21, 2025
Change
1.9569.64%
Bid-
Ask1.35
volume4
Intrest46
Last Price0.05Mar 21, 2025
Change
0.8794.57%
Bid-
Ask0.05
volume18
Intrest114
Strike
495
495
Last Price5.6Mar 20, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest23
Last Price0.11Mar 21, 2025
Change
0.2670.27%
Bid-
Ask4.3
volume47
Intrest262
Strike
500
500
Last Price10.23Mar 19, 2025
Change
00%
Bid4
Ask12.6
volume0
Intrest39
Last Price0.3Mar 21, 2025
Change
0.5162.96%
Bid-
Ask1.5
volume10
Intrest91
Strike
505
505
Last Price21.7Mar 13, 2025
Change
00%
Bid9.7
Ask17
volume0
Intrest3
Last Price0.11Mar 21, 2025
Change
0.6385.14%
Bid-
Ask4.3
volume4
Intrest103
Strike
510
510
Last Price44.9Jan 03, 2025
Change
00%
Bid14.8
Ask20.6
volume0
Intrest5
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest71
Strike
515
515
Last Price17.8Mar 10, 2025
Change
00%
Bid19
Ask27.9
volume0
Intrest2
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest32
Strike
520
520
Last Price-
Change
-
Bid24
Ask33
volume0
Intrest0
Last Price0.75Mar 21, 2025
Change
0.64581.82%
Bid-
Ask4.3
volume3
Intrest84
Strike
525
525
Last Price46.3Mar 07, 2025
Change
00%
Bid29
Ask38
volume0
Intrest11
Last Price0.03Mar 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume9
Intrest1452
Strike
530
530
Last Price-
Change
-
Bid34
Ask43
volume0
Intrest0
Last Price0.51Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
535
535
Last Price35.3Jan 21, 2025
Change
00%
Bid39
Ask48
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
540
540
Last Price-
Change
-
Bid44
Ask52.7
volume0
Intrest0
Last Price0.76Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid49
Ask58
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Strike
550
550
Last Price79.1Jan 15, 2025
Change
00%
Bid54
Ask63
volume0
Intrest0
Last Price0.66Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Strike
555
555
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
560
560
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
565
565
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid74
Ask83.2
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid79
Ask88.4
volume0
Intrest0
Last Price1.64Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid84
Ask93.2
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
585
585
Last Price-
Change
-
Bid89
Ask97.8
volume0
Intrest0
Last Price1.94Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid99
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid104
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid109
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid114.9
Ask124
volume0
Intrest0
Last Price2.6Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
615
615
Last Price-
Change
-
Bid119
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid124
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid164
Ask173.8
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
680
680
Last Price-
Change
-
Bid184
Ask193.3
volume0
Intrest0