$703.02
7.961.15%
마지막 업데이트: Feb 13, 1:47 PM
Comments
Loading...
Northrop Grumman Corp 옵션 체인
NOCNYSE
배당금: 배당락일은 10일 후입니다
Northrop Grumman (NYSE:NOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northrop Grumman의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northrop Grumman에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid449.2
Ask459
volume0
Intrest0
Strike
250
250
Last Price0.04Jan 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid439.2
Ask449
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid429.4
Ask439
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid419.3
Ask429
volume0
Intrest0
Strike
280
280
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid409.3
Ask419
volume0
Intrest0
Strike
290
290
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid399.3
Ask409
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid389.3
Ask399
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid379.3
Ask389
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid369.3
Ask379
volume0
Intrest0
Strike
330
330
Last Price1.8Jul 08, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid359.3
Ask369
volume0
Intrest0
Strike
340
340
Last Price2.1Jul 08, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price260.2Jan 06, 2026
Change
-0%
Bid349.3
Ask359
volume0
Intrest17
Strike
350
350
Last Price1.5Jul 16, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid339.3
Ask349
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid329.3
Ask339
volume0
Intrest0
Strike
370
370
Last Price3.5Jul 08, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid319.3
Ask329
volume0
Intrest0
Strike
380
380
Last Price6.66Jun 24, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid309.3
Ask319
volume0
Intrest0
Strike
390
390
Last Price2.65Jul 22, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price253Jan 27, 2026
Change
-0%
Bid299.3
Ask309
volume0
Intrest1
Strike
400
400
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price248Jan 27, 2026
Change
-0%
Bid294.3
Ask304
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid289.3
Ask299
volume0
Intrest0
Strike
410
410
Last Price0.4Dec 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid284.3
Ask294
volume0
Intrest0
Strike
415
415
Last Price1.04Nov 24, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid280
Ask289
volume0
Intrest0
Strike
420
420
Last Price0.31Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Last Price-
Change
-
Bid275
Ask284
volume0
Intrest0
Strike
425
425
Last Price13Jun 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid270
Ask279
volume0
Intrest0
Strike
430
430
Last Price1.79Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid265
Ask274
volume0
Intrest0
Strike
435
435
Last Price1.45Nov 13, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid260
Ask269
volume0
Intrest0
Strike
440
440
Last Price2.43Dec 19, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price210.5Jan 27, 2026
Change
-0%
Bid255
Ask264
volume0
Intrest1
Strike
445
445
Last Price3.2Aug 14, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price120.25Nov 19, 2025
Change
-0%
Bid250
Ask259
volume0
Intrest23
Strike
450
450
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Strike
455
455
Last Price1.28Jan 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price194Jan 27, 2026
Change
-0%
Bid240
Ask249
volume0
Intrest2
Strike
460
460
Last Price4.54Aug 15, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price189Jan 27, 2026
Change
-0%
Bid235
Ask244
volume0
Intrest1
Strike
465
465
Last Price3.15Nov 13, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid230
Ask239
volume0
Intrest0
Strike
470
470
Last Price1.51Jan 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid225
Ask234
volume0
Intrest0
Strike
475
475
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid220
Ask229
volume0
Intrest0
Strike
480
480
Last Price1.15Dec 29, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price165Jan 15, 2026
Change
-0%
Bid215
Ask224
volume0
Intrest1
Strike
485
485
Last Price1.4Dec 29, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest74
Last Price199Feb 02, 2026
Change
-0%
Bid210
Ask219
volume0
Intrest1
Strike
490
490
Last Price0.15Jan 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest9
Last Price92.5Jul 29, 2025
Change
-0%
Bid205
Ask214
volume0
Intrest4
Strike
495
495
Last Price3.3Dec 18, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price42.8Jun 30, 2025
Change
-0%
Bid200
Ask208.8
volume0
Intrest5
Strike
500
500
Last Price0.06Jan 29, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest14
Last Price89.45Jul 24, 2025
Change
-0%
Bid195
Ask202.8
volume0
Intrest2
Strike
505
505
Last Price0.05Jan 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest32
Last Price82.5Jul 30, 2025
Change
-0%
Bid190
Ask198.8
volume0
Intrest2
Strike
510
510
Last Price1.75Jan 15, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest100
Last Price133.85Oct 09, 2025
Change
-0%
Bid185
Ask193.5
volume0
Intrest3
Strike
515
515
Last Price0.1Feb 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest14
Last Price190.32Feb 09, 2026
Change
-0%
Bid180
Ask186
volume0
Intrest30
Strike
520
520
Last Price0.05Jan 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest38
Last Price44.7Dec 03, 2025
Change
-0%
Bid175
Ask184
volume0
Intrest9
Strike
525
525
Last Price2.38Feb 09, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest205
Last Price171.6Feb 03, 2026
Change
-0%
Bid170
Ask177.7
volume0
Intrest7
Strike
530
530
Last Price2.43Feb 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1734
Last Price166.6Feb 03, 2026
Change
-0%
Bid165.2
Ask171.4
volume0
Intrest15
Strike
535
535
Last Price0.81Feb 13, 2026
Change
0.62326.32%
Bid-
Ask1.4
volume2
Intrest77
Last Price33.5Dec 08, 2025
Change
-0%
Bid160
Ask167.7
volume0
Intrest8
Strike
540
540
Last Price0.84Feb 13, 2026
Change
0.49140%
Bid-
Ask1.4
volume2
Intrest94
Last Price144.6Jan 28, 2026
Change
-0%
Bid155
Ask161.5
volume0
Intrest5
Strike
545
545
Last Price0.12Feb 13, 2026
Change
2.6895.71%
Bid-
Ask0.1
volume10
Intrest262
Last Price138.6Feb 02, 2026
Change
-0%
Bid150
Ask157.5
volume0
Intrest19
Strike
550
550
Last Price2.48Jan 27, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest59
Last Price97.25Jan 14, 2026
Change
-0%
Bid145
Ask153.7
volume0
Intrest10
Strike
555
555
Last Price0.47Feb 02, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest96
Last Price128.5Feb 04, 2026
Change
-0%
Bid140
Ask146.6
volume0
Intrest66
Strike
560
560
Last Price0.49Feb 02, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest82
Last Price123.5Feb 04, 2026
Change
-0%
Bid136.6
Ask144.2
volume0
Intrest36
Strike
565
565
Last Price0.2Feb 06, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest49
Last Price111.94Feb 11, 2026
Change
-0%
Bid130
Ask137.5
volume0
Intrest35
Strike
570
570
Last Price0.22Feb 03, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest699
Last Price118Feb 12, 2026
Change
-0%
Bid125
Ask132.8
volume0
Intrest18
Strike
575
575
Last Price0.12Feb 13, 2026
Change
0.2365.71%
Bid-
Ask1.2
volume1
Intrest80
Last Price124Feb 13, 2026
Change
10.8%
Bid120
Ask127.8
volume1
Intrest153
Strike
580
580
Last Price2.71Feb 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest81
Last Price120Feb 09, 2026
Change
-0%
Bid115
Ask122.5
volume0
Intrest72
Strike
585
585
Last Price0.49Feb 05, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest232
Last Price98.86Feb 04, 2026
Change
-0%
Bid111.2
Ask117.1
volume0
Intrest19
Strike
590
590
Last Price0.51Feb 13, 2026
Change
0.28121.74%
Bid0.05
Ask1.45
volume22
Intrest69
Last Price93.9Feb 04, 2026
Change
-0%
Bid105
Ask113.8
volume0
Intrest68
Strike
595
595
Last Price0.03Feb 13, 2026
Change
0.3792.5%
Bid-
Ask1.1
volume3
Intrest47
Last Price95.06Jan 30, 2026
Change
-0%
Bid100
Ask107.9
volume0
Intrest58
Strike
600
600
Last Price0.05Feb 13, 2026
Change
0.280%
Bid0.05
Ask3.2
volume6
Intrest112
Last Price106.47Feb 09, 2026
Change
-0%
Bid95
Ask103.4
volume0
Intrest93
Strike
605
605
Last Price0.12Feb 13, 2026
Change
0.2365.71%
Bid-
Ask1.8
volume14
Intrest447
Last Price73.59Feb 04, 2026
Change
-0%
Bid90
Ask97.4
volume0
Intrest95
Strike
610
610
Last Price1.03Feb 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest46
Last Price75Feb 10, 2026
Change
-0%
Bid85
Ask93.6
volume0
Intrest22
Strike
615
615
Last Price0.7Feb 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price77.02Feb 12, 2026
Change
-0%
Bid81.4
Ask87.6
volume0
Intrest100
Strike
620
620
Last Price0.43Feb 13, 2026
Change
0.9769.29%
Bid-
Ask1.25
volume16
Intrest44
Last Price66.5Feb 02, 2026
Change
-0%
Bid77
Ask82.5
volume0
Intrest40
Strike
625
625
Last Price1.86Feb 13, 2026
Change
0.3422.37%
Bid-
Ask1.85
volume1
Intrest29
Last Price61.5Feb 02, 2026
Change
-0%
Bid70.1
Ask78
volume0
Intrest47
Strike
630
630
Last Price1.96Feb 13, 2026
Change
0.6650.77%
Bid-
Ask3.2
volume1
Intrest86
Last Price66.07Feb 13, 2026
Change
5.729.48%
Bid66.2
Ask72.2
volume2
Intrest36
Strike
635
635
Last Price1.32Feb 13, 2026
Change
1.3650.75%
Bid-
Ask1.85
volume1
Intrest95
Last Price65.38Feb 13, 2026
Change
9.3816.75%
Bid62.1
Ask67.6
volume1
Intrest134
Strike
640
640
Last Price1.34Feb 13, 2026
Change
0.1610.67%
Bid0.4
Ask1.25
volume5
Intrest115
Last Price48.9Feb 10, 2026
Change
-0%
Bid55.4
Ask63.1
volume0
Intrest56
Strike
645
645
Last Price1.49Feb 13, 2026
Change
0.5426.6%
Bid0.4
Ask1.95
volume5
Intrest117
Last Price60.55Feb 06, 2026
Change
-0%
Bid51.3
Ask57.9
volume0
Intrest217
Strike
650
650
Last Price1.65Feb 12, 2026
Change
-0%
Bid0.55
Ask1.4
volume0
Intrest73
Last Price57.5Feb 06, 2026
Change
-0%
Bid47.4
Ask52.8
volume0
Intrest146
Strike
655
655
Last Price1.55Feb 13, 2026
Change
2.3360.05%
Bid0.3
Ask2.1
volume1
Intrest76
Last Price24.3Feb 11, 2026
Change
-0%
Bid42
Ask47.8
volume0
Intrest219
Strike
660
660
Last Price4.58Feb 12, 2026
Change
-0%
Bid0.5
Ask2.85
volume0
Intrest277
Last Price29Feb 10, 2026
Change
-0%
Bid37.5
Ask43.3
volume0
Intrest94
Strike
665
665
Last Price2.05Feb 13, 2026
Change
4.6369.31%
Bid0.85
Ask3.1
volume1
Intrest760
Last Price35.3Feb 13, 2026
Change
10.341.2%
Bid32
Ask38.3
volume1
Intrest200
Strike
670
670
Last Price2.13Feb 13, 2026
Change
6.7776.07%
Bid1.45
Ask2.65
volume17
Intrest305
Last Price34Feb 13, 2026
Change
19.62136.44%
Bid28.3
Ask33.5
volume1
Intrest106
Strike
675
675
Last Price6.35Feb 12, 2026
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest185
Last Price19Feb 12, 2026
Change
-0%
Bid24.6
Ask29.8
volume0
Intrest208
Strike
680
680
Last Price2.95Feb 13, 2026
Change
4.861.94%
Bid2.15
Ask3.4
volume8
Intrest87
Last Price15.36Feb 12, 2026
Change
-0%
Bid20.4
Ask24.7
volume0
Intrest69
Strike
685
685
Last Price8.95Feb 10, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest35
Last Price18Feb 13, 2026
Change
2.415.38%
Bid15.4
Ask21.4
volume1
Intrest144
Strike
690
690
Last Price5.56Feb 13, 2026
Change
4.8446.54%
Bid4
Ask9.9
volume3
Intrest43
Last Price18.5Feb 13, 2026
Change
6.4253.15%
Bid11.1
Ask17.8
volume8
Intrest93
Strike
695
695
Last Price7.9Feb 13, 2026
Change
19.170.74%
Bid5.5
Ask7.2
volume1
Intrest39
Last Price12.4Feb 13, 2026
Change
2.5626.02%
Bid12.1
Ask14.6
volume25
Intrest217
Strike
700
700
Last Price8.8Feb 13, 2026
Change
8.348.54%
Bid7.3
Ask9.5
volume4
Intrest151
Last Price9Feb 13, 2026
Change
1.7423.97%
Bid9.5
Ask10.8
volume127
Intrest245
Strike
705
705
Last Price11.33Feb 13, 2026
Change
2.8720.21%
Bid9.9
Ask11.4
volume1
Intrest99
Last Price7.5Feb 13, 2026
Change
1.0816.82%
Bid7
Ask8.4
volume7
Intrest86
Strike
710
710
Last Price13.1Feb 09, 2026
Change
-0%
Bid12.1
Ask16.6
volume0
Intrest1
Last Price6.44Feb 13, 2026
Change
4.55240.74%
Bid5.4
Ask6.5
volume4
Intrest54
Strike
715
715
Last Price-
Change
-
Bid14.9
Ask21
volume0
Intrest0
Last Price3.55Feb 13, 2026
Change
1.9115.15%
Bid4.2
Ask5.2
volume3
Intrest140
Strike
720
720
Last Price24Feb 06, 2026
Change
-0%
Bid17.6
Ask23.5
volume0
Intrest0
Last Price3.36Feb 10, 2026
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest11
Strike
725
725
Last Price22Feb 09, 2026
Change
-0%
Bid21.7
Ask26.6
volume0
Intrest32
Last Price2.5Feb 13, 2026
Change
1.51152.53%
Bid0.8
Ask3.4
volume3
Intrest547
Strike
730
730
Last Price26Feb 09, 2026
Change
-0%
Bid25.4
Ask31.5
volume0
Intrest6
Last Price1.71Feb 13, 2026
Change
0.769.31%
Bid0.85
Ask3.8
volume101
Intrest110
Strike
735
735
Last Price-
Change
-
Bid29.7
Ask37
volume0
Intrest0
Last Price1.78Feb 13, 2026
Change
0.116.59%
Bid0.55
Ask3.4
volume1
Intrest153
Strike
740
740
Last Price40Feb 13, 2026
Change
-
Bid34.7
Ask40.7
volume1
Intrest0
Last Price1.05Feb 11, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest17
Strike
745
745
Last Price88.8Jan 27, 2026
Change
-0%
Bid39.1
Ask45.5
volume0
Intrest1
Last Price1.78Feb 10, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest29
Strike
750
750
Last Price-
Change
-
Bid41.8
Ask51
volume0
Intrest0
Last Price2.68Feb 09, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
755
755
Last Price98.7Jan 27, 2026
Change
-0%
Bid47
Ask56
volume0
Intrest0
Last Price3Feb 06, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Strike
760
760
Last Price-
Change
-
Bid52.6
Ask60.9
volume0
Intrest0
Last Price1Feb 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
765
765
Last Price111.3Jan 27, 2026
Change
-0%
Bid58.4
Ask64.5
volume0
Intrest0
Last Price0.2Feb 13, 2026
Change
0.250%
Bid0.05
Ask0.7
volume4
Intrest64
Strike
770
770
Last Price115Jan 27, 2026
Change
-0%
Bid63.1
Ask69.6
volume0
Intrest1
Last Price0.52Feb 09, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price0.25Feb 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
780
780
Last Price-
Change
-
Bid72
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.6
volume0
Intrest0
Strike
785
785
Last Price130Jan 27, 2026
Change
-0%
Bid78
Ask85.5
volume0
Intrest0
Last Price0.12Feb 13, 2026
Change
0.5882.86%
Bid-
Ask5.5
volume1
Intrest4
Strike
790
790
Last Price-
Change
-
Bid83.6
Ask90.5
volume0
Intrest0
Last Price0.59Jan 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
795
795
Last Price-
Change
-
Bid88.5
Ask93.5
volume0
Intrest0
Last Price0.75Feb 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest39
Strike
800
800
Last Price-
Change
-
Bid92.1
Ask99.5
volume0
Intrest0
Last Price0.43Feb 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest42
Strike
820
820
Last Price-
Change
-
Bid111
Ask120.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved