Northern Oil & Gas Inc 옵션 체인

NOGNYSE

Trade with Public

Trade with Public

$26.31

-0.08-0.3%

마지막 업데이트: Oct 14, 5:31 PM

$26.30

-0.09-0.34%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Northern Oil & Gas Options

View Northern Oil & Gas (NOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

16.031.0

16.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.2Sep 28, 2026

Change

-0%

Bid9.8

Ask11.2

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price6.3Sep 28, 2026

Change

-0%

Bid8.8

Ask10.2

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price8.3Oct 13, 2026

Change

-0%

Bid7.8

Ask9.1

volume0

Intrest4

Strike

18

18

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Last Price5.95Oct 08, 2026

Change

-0%

Bid6.8

Ask8

volume0

Intrest1

Strike

19

19

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price5.4Oct 12, 2026

Change

-0%

Bid5.8

Ask7.2

volume0

Intrest0

Strike

20

20

Last Price0.22Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest35

Last Price4.45Oct 12, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest10

Strike

21

21

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest244

Last Price3.95Oct 13, 2026

Change

-0%

Bid3.8

Ask5

volume0

Intrest27

Strike

22

22

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest226

Last Price3.2Oct 14, 2026

Change

0.728%

Bid3.1

Ask3.5

volume8

Intrest214

Strike

23

23

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest279

Last Price2.34Oct 14, 2026

Change

0.187.14%

Bid2.05

Ask2.45

volume52

Intrest2232

Strike

24

24

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest148

Last Price1.31Oct 14, 2026

Change

0.2918.13%

Bid0.95

Ask1.45

volume1

Intrest865

Strike

25

25

Last Price0.08Oct 14, 2026

Change

0.0111.11%

Bid-

Ask0.15

volume32

Intrest315

Last Price0.72Oct 13, 2026

Change

-0%

Bid0.35

Ask0.65

volume0

Intrest2538

Strike

26

26

Last Price0.3Oct 14, 2026

Change

0.666.67%

Bid0.1

Ask0.3

volume132

Intrest100

Last Price0.12Oct 14, 2026

Change

0.0633.33%

Bid-

Ask0.2

volume65

Intrest600

Strike

27

27

Last Price0.77Oct 13, 2026

Change

-0%

Bid0.5

Ask1.15

volume0

Intrest112

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest242

Strike

28

28

Last Price-

Change

-

Bid1.25

Ask2.15

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

0.0120%

Bid-

Ask0.05

volume8

Intrest228

Strike

29

29

Last Price-

Change

-

Bid2.45

Ask3.2

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest249

Strike

30

30

Last Price3.7Oct 14, 2026

Change

-

Bid3.6

Ask4.2

volume2

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest26

Strike

31

31

Last Price-

Change

-

Bid3.9

Ask5.7

volume0

Intrest0