$20.18
0.030.15%
가까이에: Sep 22, 5:00 PM EST
$20.18
0.00140.01%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
NOV Inc 옵션 체인
NOVNYSE
NOV Options
View NOV (NOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.75Sep 08, 2026
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.4
volume0
Intrest0
Strike
18
18
Last Price0.21Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.64Sep 18, 2026
Change
-0%
Bid1
Ask2.3
volume0
Intrest6
Strike
19
19
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Last Price1.25Sep 22, 2026
Change
0.566.67%
Bid0.7
Ask1.2
volume1
Intrest87
Strike
20
20
Last Price0.61Sep 21, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest22
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume134
Intrest1873
Strike
21
21
Last Price1.04Sep 22, 2026
Change
0.044%
Bid0.95
Ask1.15
volume2
Intrest12
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest95
Strike
22
22
Last Price1.8Sep 18, 2026
Change
-0%
Bid1.35
Ask2.65
volume0
Intrest1
Last Price0.09Sep 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest607
Strike
23
23
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price4.2Sep 15, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved