$21.29
0.301.43%
가까이에: Aug 31, 5:00 PM EST
$21.46
0.170.8%
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
NOV Inc 옵션 체인
NOVNYSE
배당금: 배당락일은 11일 후입니다
NOV Options
View NOV (NOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Aug 21, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest1
Strike
15
15
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price0.34Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest70
Last Price1.1Aug 25, 2026
Change
-0%
Bid1.6
Ask3.2
volume0
Intrest34
Strike
19
19
Last Price0.1Aug 31, 2026
Change
0.1560%
Bid0.05
Ask0.9
volume60
Intrest47
Last Price1.63Aug 31, 2026
Change
0.4942.98%
Bid1
Ask1.95
volume1
Intrest105
Strike
20
20
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price0.88Aug 31, 2026
Change
0.3979.59%
Bid0.1
Ask1.2
volume41
Intrest100
Strike
21
21
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest17
Last Price0.25Aug 31, 2026
Change
0.0631.58%
Bid-
Ask0.3
volume42
Intrest168
Strike
22
22
Last Price2.71Aug 03, 2026
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest1
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest574
Strike
23
23
Last Price-
Change
-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved