$15.41
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
NOV (NYSE:NOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NOV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NOV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Mar 21, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.9Mar 28, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest8
Strike
12
12
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Strike
13
13
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1Mar 28, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest23
Strike
14
14
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Last Price0.65Apr 01, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest257
Strike
15
15
Last Price0.3Mar 31, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest115
Last Price0.15Apr 01, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1155
Strike
16
16
Last Price1.05Mar 20, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest13
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1660
Strike
17
17
Last Price1.72Mar 31, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest1
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
18
18
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved