$14.78
0.080.54%
가까이에: -
$14.78
00.00%
시간외: Jan 3, 5:32 PM EDT
Comments
Loading...
NOV (NYSE:NOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NOV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NOV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Aug 06, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.95Dec 13, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest3
Strike
12
12
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.7Dec 31, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest564
Strike
13
13
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest605
Last Price0.85Jan 03, 2025
Change
0.3428.57%
Bid0.85
Ask0.95
volume10
Intrest58
Strike
14
14
Last Price0.1Jan 03, 2025
Change
00%
Bid0.05
Ask0.15
volume3
Intrest365
Last Price0.25Jan 03, 2025
Change
0.0516.67%
Bid0.25
Ask0.3
volume4
Intrest691
Strike
15
15
Last Price0.47Jan 03, 2025
Change
0.049.3%
Bid0.45
Ask0.5
volume3
Intrest1383
Last Price0.05Jan 03, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume242
Intrest15066
Strike
16
16
Last Price1.3Jan 03, 2025
Change
0.053.7%
Bid1.2
Ask1.3
volume10
Intrest836
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest994
Strike
17
17
Last Price2.4Dec 31, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest14
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2469
Strike
18
18
Last Price3.77Dec 24, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest280
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1028
Strike
19
19
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3726
Strike
20
20
Last Price3.6Nov 12, 2024
Change
00%
Bid3.7
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Strike
22
22
Last Price6.1Sep 26, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest292
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price0.2Jul 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
27
27
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price0.11Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
32
32
Last Price-
Change
-
Bid16.9
Ask17.5
volume0
Intrest0
Last Price0.13Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price19.01Sep 16, 2024
Change
00%
Bid18.8
Ask20.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved