$12.62
0.342.77%
가까이에: -
$12.62
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
NOV (NYSE:NOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NOV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NOV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.09May 30, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14May 30, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
9
9
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.91May 15, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest1
Strike
10
10
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price1.15May 30, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest107
Strike
11
11
Last Price0.15Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest540
Last Price0.7Jun 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2323
Strike
12
12
Last Price0.22Jun 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2552
Last Price0.12Jun 04, 2025
Change
0.0840%
Bid0.1
Ask0.15
volume5
Intrest1239
Strike
13
13
Last Price0.74Jun 03, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest1430
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest1790
Strike
14
14
Last Price2May 22, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest276
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7619
Strike
15
15
Last Price2.89May 02, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest24
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
16
16
Last Price4.2May 22, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price4.8May 27, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price5.8May 21, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.9May 28, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest31
© 2025 Benzinga | All Rights Reserved