$12.49
0.070.56%
가까이에: -
$12.49
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
NOV (NYSE:NOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NOV의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NOV에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Apr 29, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65May 09, 2025
Change
0.4520.45%
Bid2.2
Ask3.6
volume1
Intrest10
Strike
10
10
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest2009
Last Price1.2May 08, 2025
Change
00%
Bid1.25
Ask2.55
volume0
Intrest2
Strike
11
11
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume2
Intrest122
Last Price0.63May 09, 2025
Change
0.2357.5%
Bid0.55
Ask0.7
volume5
Intrest135
Strike
12
12
Last Price0.12May 09, 2025
Change
0.0425%
Bid-
Ask0.15
volume8
Intrest1863
Last Price0.12May 09, 2025
Change
0.07140%
Bid0.05
Ask0.15
volume10
Intrest391
Strike
13
13
Last Price0.6May 09, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume1
Intrest722
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
14
14
Last Price1.45May 09, 2025
Change
0.212.12%
Bid0.45
Ask2.6
volume10
Intrest423
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest430
Strike
15
15
Last Price2.75May 09, 2025
Change
0.27.84%
Bid2.2
Ask2.8
volume57
Intrest697
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5660
Strike
16
16
Last Price3.58May 09, 2025
Change
0.328.21%
Bid3.3
Ask4.7
volume89
Intrest1221
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3830
Strike
17
17
Last Price4.3May 09, 2025
Change
0.612.24%
Bid3.6
Ask4.8
volume34
Intrest230
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2250
Strike
18
18
Last Price5.9May 08, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest68
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
19
19
Last Price3.9Dec 12, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1283
Strike
20
20
Last Price4.33Sep 26, 2024
Change
00%
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask17.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved