Novanta Inc 옵션 체인

NOVTNASDAQ

Trade with Public

Trade with Public

$143.82

1.631.15%

마지막 업데이트: Oct 1, 3:38 PM

$144.00

1.811.27%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Novanta Options

View Novanta (NOVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

2.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0200.0

100.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid42.1

Ask46.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask40.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid33.1

Ask36

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid28.2

Ask31.2

volume0

Intrest0

Strike

115

115

Last Price0.36Oct 01, 2026

Change

0.0410%

Bid-

Ask1.75

volume1

Intrest3

Last Price-

Change

-

Bid23.4

Ask26.1

volume0

Intrest0

Strike

120

120

Last Price1.68Sep 22, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price-

Change

-

Bid17.7

Ask21.7

volume0

Intrest0

Strike

125

125

Last Price2.62Sep 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price10.5Sep 17, 2026

Change

-0%

Bid13.6

Ask17.1

volume0

Intrest1

Strike

130

130

Last Price1.86Sep 28, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest1

Last Price-

Change

-

Bid9

Ask13

volume0

Intrest0

Strike

135

135

Last Price5Sep 14, 2026

Change

-0%

Bid0.65

Ask3.8

volume0

Intrest6

Last Price4.38Sep 21, 2026

Change

-0%

Bid6.9

Ask8.8

volume0

Intrest8

Strike

140

140

Last Price4.2Sep 28, 2026

Change

-0%

Bid2.7

Ask5.3

volume0

Intrest12

Last Price3.63Oct 01, 2026

Change

1.3727.4%

Bid3.8

Ask6.2

volume1

Intrest3

Strike

145

145

Last Price6.6Sep 28, 2026

Change

-0%

Bid4.7

Ask6.4

volume0

Intrest1

Last Price3Sep 30, 2026

Change

-0%

Bid0.4

Ask3.8

volume0

Intrest7

Strike

150

150

Last Price-

Change

-

Bid7.6

Ask9.6

volume0

Intrest0

Last Price1.45Sep 29, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Strike

155

155

Last Price-

Change

-

Bid10.3

Ask14.6

volume0

Intrest0

Last Price1.5Sep 28, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest15

Strike

160

160

Last Price-

Change

-

Bid14.7

Ask18.9

volume0

Intrest0

Last Price0.7Sep 10, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Strike

165

165

Last Price-

Change

-

Bid19.5

Ask23.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid24.5

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid29.6

Ask33.1

volume0

Intrest0

Last Price0.65Sep 10, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest11

Strike

180

180

Last Price-

Change

-

Bid34.6

Ask38.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid39.6

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid44.5

Ask48.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid49.6

Ask53.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid54.6

Ask58.4

volume0

Intrest0