$168.19
-1.52-0.90%
가까이에: -
$168.19
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Novanta (NASDAQ:NOVT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novanta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novanta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.1
Ask95.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Strike
90
90
Last Price1.1Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid71.1
Ask75.5
volume0
Intrest0
Strike
95
95
Last Price1.4Apr 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.4
volume0
Intrest0
Strike
105
105
Last Price1.35Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Strike
110
110
Last Price1.6Mar 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
135
135
Last Price0.95Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
140
140
Last Price3.2Aug 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
145
145
Last Price1.9Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
150
150
Last Price4Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
155
155
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price19.18Nov 12, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest2
Strike
160
160
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price10Nov 06, 2024
Change
00%
Bid1.1
Ask5.5
volume0
Intrest0
Strike
165
165
Last Price4.8Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest150
Last Price8.1Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price9.7Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price6.8Oct 17, 2024
Change
00%
Bid4.5
Ask8.9
volume0
Intrest48
Last Price5.15Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest303
Strike
180
180
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price5Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid14.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price1.7Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest180
Strike
195
195
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price2.1Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid39.6
Ask43.9
volume0
Intrest0
Last Price3.5Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid49.5
Ask53.9
volume0
Intrest0
Last Price0.75Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Last Price0.75Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid79.5
Ask83.9
volume0
Intrest0
Last Price0.75Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid89.5
Ask93.9
volume0
Intrest0
Last Price0.65Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved