$149.14
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Novanta (NASDAQ:NOVT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novanta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novanta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
135
135
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
140
140
Last Price1.1Nov 29, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest15
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
145
145
Last Price2.45Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price4.7Dec 30, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest2
Strike
150
150
Last Price2.55Jan 06, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest9
Last Price1.9Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price4.7Dec 19, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest1
Last Price5.37Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price2.4Dec 11, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest1
Last Price3.18Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price4.2Dec 09, 2024
Change
00%
Bid13.5
Ask18.3
volume0
Intrest0
Last Price9.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price2.8Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved