$140.51
-2.29-1.60%
가까이에: -
$140.51
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Novanta (NASDAQ:NOVT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novanta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novanta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49.5Feb 21, 2025
Change
-
Bid43.4
Ask48
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44.5Feb 21, 2025
Change
-
Bid38.4
Ask42.9
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
110
110
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
120
120
Last Price2Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price0.14Feb 21, 2025
Change
5.2697.41%
Bid-
Ask4.8
volume1
Intrest1
Strike
145
145
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price17.5Feb 10, 2025
Change
00%
Bid22
Ask26.1
volume0
Intrest99
Last Price1.45Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
170
170
Last Price21.3Feb 06, 2025
Change
00%
Bid27.1
Ask30.8
volume0
Intrest77
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
175
175
Last Price28.42Feb 13, 2025
Change
00%
Bid32
Ask35.4
volume0
Intrest219
Last Price1.15Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
180
180
Last Price33.39Feb 13, 2025
Change
00%
Bid37
Ask41.2
volume0
Intrest79
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price38.42Feb 13, 2025
Change
00%
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47
Ask51.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Last Price4.5Jul 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid67
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid77.3
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Last Price1.55Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid97
Ask101.6
volume0
Intrest0
Last Price0.65Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid107
Ask111.7
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid117
Ask121.7
volume0
Intrest0
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid127
Ask131.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved