$938.41
-29.57-3.05%
가까이에: -
$939.84
1.430.15%
시간외: Feb 21, 5:07 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceNow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceNow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price766.18Jan 29, 2025
Change
00%
Bid552.7
Ask563.6
volume0
Intrest2
Strike
380
380
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price649.82Nov 11, 2024
Change
00%
Bid542.7
Ask554.5
volume0
Intrest10
Strike
390
390
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Last Price641.29Nov 11, 2024
Change
00%
Bid532.7
Ask543
volume0
Intrest10
Strike
400
400
Last Price2.43Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price560.66Oct 25, 2024
Change
00%
Bid522.7
Ask533.5
volume0
Intrest4
Strike
410
410
Last Price1.17Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price551.13Oct 25, 2024
Change
00%
Bid512.7
Ask523.1
volume0
Intrest4
Strike
420
420
Last Price2.53Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price-
Change
-
Bid499.9
Ask514.9
volume0
Intrest0
Strike
430
430
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid490.8
Ask505.8
volume0
Intrest0
Strike
440
440
Last Price1.39Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price-
Change
-
Bid480
Ask495
volume0
Intrest0
Strike
450
450
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid470.8
Ask485.8
volume0
Intrest0
Strike
460
460
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid460.9
Ask475.9
volume0
Intrest0
Strike
470
470
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid450.6
Ask465.6
volume0
Intrest0
Strike
480
480
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid440
Ask455
volume0
Intrest0
Strike
490
490
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price645.62Jan 29, 2025
Change
00%
Bid432.8
Ask443.6
volume0
Intrest3
Strike
500
500
Last Price4.27Aug 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid409.5
Ask424.5
volume0
Intrest0
Strike
520
520
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid390
Ask405
volume0
Intrest0
Strike
540
540
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid370.8
Ask385.8
volume0
Intrest0
Strike
560
560
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid349.8
Ask364.8
volume0
Intrest0
Strike
580
580
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest280
Last Price-
Change
-
Bid345.7
Ask353.6
volume0
Intrest0
Strike
590
590
Last Price0.26Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid332.7
Ask343
volume0
Intrest0
Strike
600
600
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest82
Last Price-
Change
-
Bid323.4
Ask333.5
volume0
Intrest0
Strike
610
610
Last Price0.41Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest110
Last Price212.3Aug 06, 2024
Change
00%
Bid312.7
Ask323.6
volume0
Intrest1
Strike
620
620
Last Price11.8Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price309.12Sep 19, 2024
Change
00%
Bid302.8
Ask313.6
volume0
Intrest2
Strike
630
630
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest112
Last Price347.67Feb 18, 2025
Change
00%
Bid292.8
Ask303.6
volume0
Intrest6
Strike
640
640
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price-
Change
-
Bid280.1
Ask295.1
volume0
Intrest0
Strike
650
650
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price181.7Aug 06, 2024
Change
00%
Bid272.7
Ask283.4
volume0
Intrest1
Strike
660
660
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price499.89Jan 28, 2025
Change
00%
Bid263.3
Ask273.5
volume0
Intrest2
Strike
670
670
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price167.3Aug 06, 2024
Change
00%
Bid253
Ask263.8
volume0
Intrest1
Strike
680
680
Last Price3.6Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price383.6Dec 27, 2024
Change
00%
Bid240.9
Ask255.9
volume0
Intrest0
Strike
690
690
Last Price5.8Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price365.4Jan 03, 2025
Change
00%
Bid232.9
Ask244.1
volume0
Intrest14
Strike
700
700
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Last Price295.9Jan 30, 2025
Change
00%
Bid222.7
Ask234.3
volume0
Intrest1
Strike
710
710
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price254.99Feb 20, 2025
Change
00%
Bid212.9
Ask224.4
volume0
Intrest6
Strike
720
720
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume5
Intrest10
Last Price256.71Feb 18, 2025
Change
00%
Bid205.8
Ask213.8
volume0
Intrest13
Strike
730
730
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest59
Last Price225.25Feb 20, 2025
Change
00%
Bid195.7
Ask203.6
volume0
Intrest9
Strike
740
740
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price190Feb 21, 2025
Change
52.121.52%
Bid185.4
Ask193.2
volume2
Intrest10
Strike
750
750
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest694
Last Price351.14Dec 18, 2024
Change
00%
Bid173.3
Ask184
volume0
Intrest7
Strike
760
760
Last Price0.95Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price128.65Jul 25, 2024
Change
00%
Bid163.1
Ask173
volume0
Intrest5
Strike
770
770
Last Price0.41Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price157.54Feb 21, 2025
Change
49.8424.03%
Bid153.2
Ask163.3
volume1
Intrest11
Strike
780
780
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest79
Last Price220.22Feb 03, 2025
Change
00%
Bid145.5
Ask153.9
volume0
Intrest6
Strike
790
790
Last Price0.21Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest127
Last Price137.22Feb 21, 2025
Change
52.3827.63%
Bid133.2
Ask142.5
volume5
Intrest21
Strike
800
800
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask2.6
volume1
Intrest2192
Last Price147.94Feb 21, 2025
Change
153.5750.93%
Bid125.8
Ask133.1
volume2
Intrest6
Strike
810
810
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest80
Last Price155.05Feb 14, 2025
Change
00%
Bid115.5
Ask123.3
volume0
Intrest9
Strike
820
820
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest38
Last Price126.38Feb 21, 2025
Change
111.4246.85%
Bid105.8
Ask113.8
volume3
Intrest12
Strike
830
830
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid99.5
Ask107
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price116.42Feb 21, 2025
Change
78.0840.14%
Bid94.8
Ask102
volume3
Intrest34
Strike
840
840
Last Price0.42Feb 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest72
Last Price-
Change
-
Bid89.6
Ask96.8
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price137.5Feb 19, 2025
Change
00%
Bid84.7
Ask92
volume0
Intrest29
Strike
850
850
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume15
Intrest410
Last Price-
Change
-
Bid80
Ask87
volume0
Intrest0
Strike
855
855
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume1
Intrest1
Last Price123.61Feb 19, 2025
Change
00%
Bid75
Ask82
volume0
Intrest11
Strike
860
860
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest452
Last Price-
Change
-
Bid70
Ask76.9
volume0
Intrest0
Strike
865
865
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price94.92Feb 21, 2025
Change
1.271.36%
Bid64.7
Ask72
volume1
Intrest19
Strike
870
870
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume22
Intrest88
Last Price-
Change
-
Bid60
Ask67
volume0
Intrest0
Strike
875
875
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price58.7Feb 21, 2025
Change
44.5143.13%
Bid55.7
Ask62
volume1
Intrest2112
Strike
880
880
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask2.8
volume4
Intrest228
Last Price-
Change
-
Bid50.1
Ask56.9
volume0
Intrest0
Strike
885
885
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid43.4
Ask53
volume0
Intrest0
Strike
890
890
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask47
volume0
Intrest0
Strike
895
895
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price35.85Feb 21, 2025
Change
48.8657.68%
Bid35.1
Ask42
volume4
Intrest138
Strike
900
900
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest894
Last Price-
Change
-
Bid29.8
Ask37
volume0
Intrest0
Strike
905
905
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest80
Last Price-
Change
-
Bid25.1
Ask32
volume0
Intrest0
Strike
910
910
Last Price0.1Feb 21, 2025
Change
0.1356.52%
Bid-
Ask1.6
volume1
Intrest23
Last Price-
Change
-
Bid20
Ask27
volume0
Intrest0
Strike
915
915
Last Price0.15Feb 21, 2025
Change
0.0211.76%
Bid0.05
Ask0.7
volume1
Intrest94
Last Price48Feb 20, 2025
Change
00%
Bid16
Ask20.6
volume0
Intrest31
Strike
920
920
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.6
volume95
Intrest498
Last Price-
Change
-
Bid9.8
Ask16.7
volume0
Intrest0
Strike
925
925
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid-
Ask0.45
volume7
Intrest70
Last Price7Feb 21, 2025
Change
28.580.28%
Bid5.5
Ask12
volume1
Intrest1
Strike
930
930
Last Price0.32Feb 21, 2025
Change
0.038.57%
Bid-
Ask0.5
volume249
Intrest97
Last Price1.5Feb 21, 2025
Change
26.594.64%
Bid1.6
Ask9
volume30
Intrest11
Strike
935
935
Last Price0.93Feb 21, 2025
Change
0.033.33%
Bid-
Ask0.45
volume399
Intrest108
Last Price0.1Feb 21, 2025
Change
24.0499.59%
Bid-
Ask2
volume84
Intrest63
Strike
940
940
Last Price2.4Feb 21, 2025
Change
1.75269.23%
Bid0.4
Ask3.8
volume1006
Intrest1029
Last Price0.05Feb 21, 2025
Change
26.4699.81%
Bid-
Ask0.65
volume115
Intrest2
Strike
945
945
Last Price5.7Feb 21, 2025
Change
4.85570.59%
Bid3.2
Ask10.3
volume405
Intrest210
Last Price0.1Feb 21, 2025
Change
1899.45%
Bid-
Ask0.05
volume195
Intrest8
Strike
950
950
Last Price12.92Feb 21, 2025
Change
11.69950.41%
Bid10.8
Ask13.8
volume264
Intrest298
Last Price0.02Feb 21, 2025
Change
12.4899.84%
Bid-
Ask0.05
volume120
Intrest20
Strike
955
955
Last Price16.41Feb 21, 2025
Change
14.42724.62%
Bid15.7
Ask19
volume144
Intrest142
Last Price0.01Feb 21, 2025
Change
14.4999.93%
Bid-
Ask0.05
volume512
Intrest95
Strike
960
960
Last Price21.45Feb 21, 2025
Change
18.05530.88%
Bid20.7
Ask24
volume332
Intrest586
Last Price0.08Feb 21, 2025
Change
9.0599.12%
Bid-
Ask0.05
volume128
Intrest85
Strike
965
965
Last Price26.5Feb 21, 2025
Change
22.1502.27%
Bid25.6
Ask29.6
volume132
Intrest129
Last Price0.05Feb 21, 2025
Change
5.4599.09%
Bid-
Ask0.05
volume359
Intrest159
Strike
970
970
Last Price30Feb 21, 2025
Change
23.9391.8%
Bid27.4
Ask37
volume92
Intrest118
Last Price0.1Feb 21, 2025
Change
3.1696.93%
Bid-
Ask0.05
volume80
Intrest141
Strike
975
975
Last Price37.5Feb 21, 2025
Change
29.15349.1%
Bid32
Ask41
volume34
Intrest166
Last Price0.03Feb 21, 2025
Change
2.0798.57%
Bid-
Ask0.05
volume124
Intrest393
Strike
980
980
Last Price42.4Feb 21, 2025
Change
30.64260.54%
Bid37
Ask46.9
volume73
Intrest417
Last Price0.03Feb 21, 2025
Change
1.7298.29%
Bid-
Ask0.05
volume49
Intrest94
Strike
985
985
Last Price49.58Feb 21, 2025
Change
33.87215.6%
Bid42
Ask51.8
volume12
Intrest47
Last Price0.01Feb 21, 2025
Change
0.7598.68%
Bid-
Ask0.05
volume81
Intrest245
Strike
990
990
Last Price32.77Feb 21, 2025
Change
11.7756.05%
Bid47
Ask56.8
volume3
Intrest34
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume25
Intrest150
Strike
995
995
Last Price37.1Feb 21, 2025
Change
6.521.24%
Bid52
Ask61.8
volume2
Intrest27
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume85
Intrest551
Strike
1000
1000
Last Price65Feb 21, 2025
Change
33.35105.37%
Bid57
Ask66.8
volume71
Intrest628
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.1
volume65
Intrest129
Strike
1005
1005
Last Price43.45Feb 21, 2025
Change
3.588.98%
Bid62
Ask71.7
volume5
Intrest7
Last Price0.4Feb 21, 2025
Change
0.1773.91%
Bid-
Ask0.05
volume6
Intrest57
Strike
1007.5
1007.5
Last Price40Feb 20, 2025
Change
00%
Bid64.1
Ask73.9
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
0.155.56%
Bid-
Ask0.3
volume5
Intrest157
Strike
1010
1010
Last Price41.1Feb 20, 2025
Change
00%
Bid67
Ask76.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume6
Intrest27
Strike
1012.5
1012.5
Last Price-
Change
-
Bid69.3
Ask79
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume3
Intrest112
Strike
1015
1015
Last Price51.56Feb 20, 2025
Change
00%
Bid72
Ask81.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
1017.5
1017.5
Last Price36.3Feb 13, 2025
Change
00%
Bid74.2
Ask83.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume10
Intrest597
Strike
1020
1020
Last Price82Feb 21, 2025
Change
30.7760.06%
Bid77
Ask86.6
volume117
Intrest183
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.4
volume1
Intrest27
Strike
1022.5
1022.5
Last Price21Feb 11, 2025
Change
00%
Bid79.3
Ask89
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume2
Intrest122
Strike
1025
1025
Last Price75.2Feb 21, 2025
Change
21.8941.06%
Bid82
Ask91.8
volume2
Intrest9
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid-
Ask0.1
volume1
Intrest44
Strike
1027.5
1027.5
Last Price44.1Feb 14, 2025
Change
00%
Bid84.3
Ask94
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume12
Intrest211
Strike
1030
1030
Last Price60.85Feb 20, 2025
Change
00%
Bid87
Ask96.9
volume0
Intrest0
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Strike
1032.5
1032.5
Last Price-
Change
-
Bid89.2
Ask99
volume0
Intrest0
Last Price0.43Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
1035
1035
Last Price60.3Feb 20, 2025
Change
00%
Bid92
Ask101.9
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
0.1142.86%
Bid-
Ask0.2
volume2
Intrest232
Strike
1040
1040
Last Price104.95Feb 21, 2025
Change
31.9543.77%
Bid97
Ask106.3
volume2
Intrest26
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume2
Intrest34
Strike
1045
1045
Last Price63.8Feb 13, 2025
Change
00%
Bid101
Ask115
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Strike
1050
1050
Last Price82.92Feb 20, 2025
Change
00%
Bid104
Ask118.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.3
volume5
Intrest286
Strike
1055
1055
Last Price75.18Feb 13, 2025
Change
00%
Bid109
Ask123.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest197
Strike
1060
1060
Last Price86.11Feb 20, 2025
Change
00%
Bid114
Ask128.8
volume0
Intrest25
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest59
Strike
1065
1065
Last Price79.05Feb 14, 2025
Change
00%
Bid119
Ask133.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest1212
Strike
1070
1070
Last Price114.05Feb 21, 2025
Change
19.2520.31%
Bid124
Ask138.5
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest784
Strike
1075
1075
Last Price98.73Feb 13, 2025
Change
00%
Bid129
Ask143.8
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.75
volume24
Intrest285
Strike
1080
1080
Last Price104.8Feb 20, 2025
Change
00%
Bid134
Ask148.5
volume0
Intrest13
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest36
Strike
1085
1085
Last Price100.9Feb 13, 2025
Change
00%
Bid139
Ask153.5
volume0
Intrest0
Last Price0.77Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Strike
1090
1090
Last Price101.44Feb 13, 2025
Change
00%
Bid144
Ask158.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
1095
1095
Last Price102.2Feb 13, 2025
Change
00%
Bid149
Ask163.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume2
Intrest734
Strike
1100
1100
Last Price125.6Feb 20, 2025
Change
00%
Bid154
Ask168.5
volume0
Intrest8
Last Price0.53Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
1105
1105
Last Price117.54Feb 13, 2025
Change
00%
Bid159
Ask173.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask1.15
volume1
Intrest139
Strike
1110
1110
Last Price135Feb 20, 2025
Change
00%
Bid164
Ask178.8
volume0
Intrest25
Last Price0.05Feb 21, 2025
Change
0.1878.26%
Bid-
Ask3.7
volume1
Intrest88
Strike
1115
1115
Last Price181.28Feb 21, 2025
Change
41.7829.95%
Bid169.7
Ask184.7
volume1
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
1120
1120
Last Price145.5Feb 20, 2025
Change
00%
Bid174
Ask188.8
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
1140
1140
Last Price165Feb 20, 2025
Change
00%
Bid194
Ask208.8
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.3
volume32
Intrest232
Strike
1160
1160
Last Price167.2Feb 13, 2025
Change
00%
Bid214.2
Ask229.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest508
Strike
1180
1180
Last Price150Jan 31, 2025
Change
00%
Bid234.5
Ask249.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest560
Strike
1200
1200
Last Price186.56Jan 30, 2025
Change
00%
Bid254.1
Ask269.1
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
1205
1205
Last Price-
Change
-
Bid259.4
Ask274.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1215
1215
Last Price-
Change
-
Bid268.8
Ask283.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
1220
1220
Last Price108.4Jan 24, 2025
Change
00%
Bid274.1
Ask289.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1241
Strike
1240
1240
Last Price245.3Jan 30, 2025
Change
00%
Bid294
Ask309
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
1260
1260
Last Price246.59Jan 30, 2025
Change
00%
Bid314.1
Ask329.1
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
2.74761.11%
Bid-
Ask4.3
volume6
Intrest183
Strike
1280
1280
Last Price-
Change
-
Bid335.3
Ask350.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest497
Strike
1300
1300
Last Price286.69Jan 30, 2025
Change
00%
Bid353.9
Ask368.9
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest411
Strike
1320
1320
Last Price305.32Jan 30, 2025
Change
00%
Bid374.3
Ask389.3
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
1340
1340
Last Price325.35Jan 30, 2025
Change
00%
Bid394.2
Ask409.2
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest32
Strike
1360
1360
Last Price-
Change
-
Bid415.1
Ask430.1
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
1380
1380
Last Price-
Change
-
Bid434.2
Ask449.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest319
Strike
1400
1400
Last Price404.6Jan 30, 2025
Change
00%
Bid454
Ask469
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
1420
1420
Last Price372.6Jan 15, 2025
Change
00%
Bid473.7
Ask488.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Strike
1440
1440
Last Price-
Change
-
Bid495.2
Ask510.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
1460
1460
Last Price356.5Dec 18, 2024
Change
00%
Bid514
Ask529
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid534.1
Ask549.1
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
1500
1500
Last Price-
Change
-
Bid553.7
Ask568.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price398.05Dec 06, 2024
Change
00%
Bid574.1
Ask589.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price476.8Dec 27, 2024
Change
00%
Bid594.2
Ask609.2
volume0
Intrest0
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
1560
1560
Last Price-
Change
-
Bid614.3
Ask629.3
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
1580
1580
Last Price-
Change
-
Bid633.7
Ask648.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved