Comments
Loading...
ServiceNow (NYSE:NOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceNow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceNow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price502.73Jan 16, 2025
Change
00%
Bid533.5
Ask546.1
volume0
Intrest0
Strike
560
560
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid523.5
Ask532.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid512.5
Ask522.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid504
Ask513.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid494.3
Ask503.7
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid483.7
Ask494.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid473.8
Ask483.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid463.5
Ask474.7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid454.2
Ask464.1
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid443.7
Ask455.1
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid433.7
Ask445.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid424.1
Ask435.7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid413.7
Ask425.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid403.8
Ask416.4
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price374.73Dec 18, 2024
Change
00%
Bid393.7
Ask406.3
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid384.1
Ask396.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid373.7
Ask386.4
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid364.3
Ask376.2
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid352
Ask366.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid343.2
Ask356.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid333.7
Ask346.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid323.7
Ask336.4
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price253.42Jan 10, 2025
Change
00%
Bid319.4
Ask331.2
volume0
Intrest1
Strike
775
775
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid312.1
Ask326.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask321.2
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid304.1
Ask316.5
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid298.7
Ask311.5
volume0
Intrest0
Strike
795
795
Last Price1.05Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid292.1
Ask306.5
volume0
Intrest0
Strike
800
800
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid288.9
Ask301.2
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask295.9
volume0
Intrest0
Strike
810
810
Last Price0.69Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid277.9
Ask291.5
volume0
Intrest0
Strike
815
815
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price249.73Jan 17, 2025
Change
00%
Bid273.4
Ask286
volume0
Intrest1
Strike
820
820
Last Price1.44Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid269.1
Ask281.5
volume0
Intrest0
Strike
825
825
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price263.55Dec 20, 2024
Change
00%
Bid262.8
Ask276.5
volume0
Intrest3
Strike
830
830
Last Price1.08Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid258.9
Ask271.5
volume0
Intrest0
Strike
835
835
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid253.7
Ask266.2
volume0
Intrest0
Strike
840
840
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid249.1
Ask261.5
volume0
Intrest0
Strike
845
845
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price166.21Jan 13, 2025
Change
00%
Bid243.6
Ask256.3
volume0
Intrest0
Strike
850
850
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid239
Ask251.5
volume0
Intrest0
Strike
855
855
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid233.9
Ask246.4
volume0
Intrest0
Strike
860
860
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price-
Change
-
Bid227.9
Ask241.6
volume0
Intrest0
Strike
865
865
Last Price1.11Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid224
Ask236.6
volume0
Intrest0
Strike
870
870
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid219.3
Ask231.6
volume0
Intrest0
Strike
875
875
Last Price0.98Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid213.6
Ask226.6
volume0
Intrest0
Strike
880
880
Last Price1.05Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid209.5
Ask221.5
volume0
Intrest0
Strike
885
885
Last Price1.17Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price145.5Jan 14, 2025
Change
00%
Bid202.5
Ask215.9
volume0
Intrest1
Strike
890
890
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid199.4
Ask211
volume0
Intrest0
Strike
895
895
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price165.5Jan 03, 2025
Change
00%
Bid194.3
Ask206
volume0
Intrest2
Strike
900
900
Last Price0.1Jan 21, 2025
Change
0.480%
Bid0.05
Ask0.15
volume8
Intrest41
Last Price-
Change
-
Bid189.1
Ask201
volume0
Intrest0
Strike
905
905
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid183.8
Ask196
volume0
Intrest0
Strike
910
910
Last Price2.13Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price-
Change
-
Bid179.2
Ask191
volume0
Intrest0
Strike
915
915
Last Price1.85Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price135Jan 16, 2025
Change
00%
Bid174.1
Ask186
volume0
Intrest1
Strike
920
920
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid169.5
Ask181
volume0
Intrest0
Strike
925
925
Last Price2.63Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid164.6
Ask175.9
volume0
Intrest0
Strike
930
930
Last Price2.38Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Last Price-
Change
-
Bid159.3
Ask171
volume0
Intrest0
Strike
935
935
Last Price0.15Jan 21, 2025
Change
0.0436.36%
Bid-
Ask0.35
volume3
Intrest51
Last Price88.12Jan 10, 2025
Change
00%
Bid153.2
Ask165.8
volume0
Intrest4
Strike
940
940
Last Price0.15Jan 21, 2025
Change
0.1550%
Bid-
Ask0.2
volume7
Intrest26
Last Price-
Change
-
Bid149.3
Ask160.9
volume0
Intrest0
Strike
945
945
Last Price2.75Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price145Jan 21, 2025
Change
38.5836.25%
Bid144.2
Ask155.9
volume1
Intrest3
Strike
950
950
Last Price0.15Jan 21, 2025
Change
0.257.14%
Bid-
Ask0.3
volume3
Intrest30
Last Price-
Change
-
Bid139.6
Ask150.9
volume0
Intrest0
Strike
955
955
Last Price0.89Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid134.3
Ask146
volume0
Intrest0
Strike
960
960
Last Price0.2Jan 21, 2025
Change
0.7278.26%
Bid-
Ask0.45
volume5
Intrest10
Last Price-
Change
-
Bid128.6
Ask141
volume0
Intrest0
Strike
965
965
Last Price0.99Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price130.46Jan 21, 2025
Change
44.1651.17%
Bid124
Ask135.9
volume7
Intrest7
Strike
970
970
Last Price0.21Jan 21, 2025
Change
0.1541.67%
Bid0.1
Ask0.45
volume13
Intrest234
Last Price-
Change
-
Bid119
Ask130.8
volume0
Intrest0
Strike
975
975
Last Price2.6Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price120Jan 21, 2025
Change
34.1639.79%
Bid113
Ask126
volume7
Intrest7
Strike
980
980
Last Price0.4Jan 17, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price81.08Jan 16, 2025
Change
00%
Bid110
Ask120.7
volume0
Intrest2
Strike
985
985
Last Price0.3Jan 21, 2025
Change
1.2580.65%
Bid0.05
Ask0.55
volume2
Intrest19
Last Price73.86Jan 07, 2025
Change
00%
Bid103.4
Ask115.8
volume0
Intrest6
Strike
990
990
Last Price0.3Jan 21, 2025
Change
0.4560%
Bid-
Ask0.8
volume1
Intrest16
Last Price76.46Jan 17, 2025
Change
00%
Bid101.2
Ask107.8
volume0
Intrest7
Strike
995
995
Last Price0.35Jan 21, 2025
Change
0.4958.33%
Bid0.1
Ask0.6
volume3
Intrest16
Last Price77.4Jan 17, 2025
Change
00%
Bid96
Ask102.6
volume0
Intrest8
Strike
1000
1000
Last Price0.38Jan 21, 2025
Change
0.2943.28%
Bid0.05
Ask0.4
volume7
Intrest39
Last Price70.2Jan 17, 2025
Change
00%
Bid91.1
Ask97.9
volume0
Intrest13
Strike
1005
1005
Last Price0.26Jan 21, 2025
Change
0.4965.33%
Bid0.2
Ask0.5
volume35
Intrest62
Last Price90Jan 21, 2025
Change
23.3735.07%
Bid86.2
Ask92.8
volume5
Intrest15
Strike
1010
1010
Last Price0.54Jan 21, 2025
Change
0.5148.57%
Bid0.05
Ask0.4
volume2
Intrest35
Last Price85Jan 21, 2025
Change
57.05204.11%
Bid81.8
Ask88
volume6
Intrest7
Strike
1015
1015
Last Price1Jan 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest38
Last Price80.51Jan 21, 2025
Change
24.1642.87%
Bid76
Ask83
volume4
Intrest74
Strike
1020
1020
Last Price0.3Jan 21, 2025
Change
0.975%
Bid0.2
Ask0.45
volume19
Intrest44
Last Price41.55Jan 16, 2025
Change
00%
Bid71.6
Ask78.4
volume0
Intrest35
Strike
1025
1025
Last Price0.42Jan 21, 2025
Change
1.2374.55%
Bid0.3
Ask0.45
volume12
Intrest240
Last Price71.02Jan 21, 2025
Change
32.6885.24%
Bid66.2
Ask73.4
volume1
Intrest27
Strike
1030
1030
Last Price0.5Jan 21, 2025
Change
1.3873.4%
Bid0.15
Ask0.5
volume11
Intrest138
Last Price63.1Jan 21, 2025
Change
17.939.6%
Bid61.4
Ask68.4
volume4
Intrest50
Strike
1035
1035
Last Price0.68Jan 21, 2025
Change
1.5269.09%
Bid0.25
Ask0.6
volume14
Intrest85
Last Price63.6Jan 21, 2025
Change
25.165.19%
Bid56.5
Ask63.5
volume100
Intrest192
Strike
1040
1040
Last Price0.6Jan 21, 2025
Change
2.177.78%
Bid0.5
Ask0.7
volume38
Intrest114
Last Price48Jan 21, 2025
Change
11.5531.69%
Bid51.1
Ask58.6
volume1
Intrest51
Strike
1045
1045
Last Price0.69Jan 21, 2025
Change
2.7780.06%
Bid0.55
Ask0.8
volume12
Intrest73
Last Price52.07Jan 21, 2025
Change
21.3769.61%
Bid46.6
Ask53.6
volume38
Intrest65
Strike
1050
1050
Last Price0.81Jan 21, 2025
Change
3.9983.13%
Bid0.65
Ask1
volume49
Intrest61
Last Price45Jan 21, 2025
Change
18.5269.94%
Bid41.2
Ask47.9
volume46
Intrest93
Strike
1055
1055
Last Price1.06Jan 21, 2025
Change
4.7481.72%
Bid0.9
Ask1.4
volume8
Intrest22
Last Price42.45Jan 21, 2025
Change
19.6285.94%
Bid37.5
Ask43.1
volume51
Intrest301
Strike
1060
1060
Last Price1.2Jan 21, 2025
Change
683.33%
Bid1.2
Ask1.6
volume92
Intrest102
Last Price36.09Jan 21, 2025
Change
17.2591.56%
Bid34.7
Ask38.5
volume17
Intrest120
Strike
1065
1065
Last Price1.87Jan 21, 2025
Change
5.9876.18%
Bid1.65
Ask1.95
volume39
Intrest37
Last Price35.18Jan 21, 2025
Change
17.67100.91%
Bid30.4
Ask35.5
volume123
Intrest30
Strike
1070
1070
Last Price2.55Jan 21, 2025
Change
9.8579.44%
Bid2.2
Ask2.75
volume146
Intrest168
Last Price27.91Jan 21, 2025
Change
15.46124.18%
Bid26.1
Ask28.5
volume75
Intrest98
Strike
1075
1075
Last Price2.8Jan 21, 2025
Change
9.577.24%
Bid2.8
Ask3.6
volume22
Intrest191
Last Price23.58Jan 21, 2025
Change
13.51134.16%
Bid21.1
Ask24.4
volume50
Intrest144
Strike
1080
1080
Last Price3.8Jan 21, 2025
Change
11.274.67%
Bid3.8
Ask4.8
volume92
Intrest146
Last Price19.7Jan 21, 2025
Change
10.9123.86%
Bid18.8
Ask20.8
volume21
Intrest106
Strike
1085
1085
Last Price5.3Jan 21, 2025
Change
11.568.45%
Bid5.1
Ask6.1
volume23
Intrest102
Last Price17.05Jan 21, 2025
Change
11.47205.56%
Bid15.2
Ask17.2
volume85
Intrest66
Strike
1090
1090
Last Price6.92Jan 21, 2025
Change
19.1173.42%
Bid6.6
Ask7.8
volume63
Intrest23
Last Price13.85Jan 21, 2025
Change
7.85130.83%
Bid12.4
Ask14
volume519
Intrest29
Strike
1095
1095
Last Price8.95Jan 21, 2025
Change
13.0659.34%
Bid8.5
Ask9.8
volume140
Intrest12
Last Price11Jan 21, 2025
Change
7.14184.97%
Bid9.8
Ask11.2
volume662
Intrest257
Strike
1100
1100
Last Price11.6Jan 21, 2025
Change
16.8259.18%
Bid10.8
Ask12.6
volume186
Intrest23
Last Price7.9Jan 21, 2025
Change
4.8154.84%
Bid7.6
Ask8.9
volume70
Intrest27
Strike
1105
1105
Last Price14.36Jan 21, 2025
Change
85.3485.6%
Bid13.4
Ask15
volume12
Intrest0
Last Price6.1Jan 21, 2025
Change
3.55139.22%
Bid5.9
Ask6.9
volume1670
Intrest95
Strike
1110
1110
Last Price17.2Jan 21, 2025
Change
84.5183.09%
Bid16.1
Ask18.1
volume2
Intrest3
Last Price5Jan 21, 2025
Change
3.25185.71%
Bid4.4
Ask5.3
volume969
Intrest40
Strike
1115
1115
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
2.24177.78%
Bid3.2
Ask3.9
volume391
Intrest164
Strike
1120
1120
Last Price23.8Jan 21, 2025
Change
44.3265.06%
Bid22.4
Ask26.9
volume13
Intrest9
Last Price2.85Jan 21, 2025
Change
1.75159.09%
Bid2.35
Ask2.95
volume94
Intrest33
Strike
1125
1125
Last Price55Jan 17, 2025
Change
00%
Bid26.2
Ask29.9
volume0
Intrest4
Last Price2Jan 21, 2025
Change
1.45263.64%
Bid1.7
Ask2.25
volume108
Intrest19
Strike
1130
1130
Last Price28.75Jan 21, 2025
Change
46.461.74%
Bid30.3
Ask36
volume3
Intrest1
Last Price1.32Jan 21, 2025
Change
0.75131.58%
Bid1.15
Ask1.7
volume27
Intrest41
Strike
1135
1135
Last Price62Dec 23, 2024
Change
00%
Bid33.6
Ask40
volume0
Intrest0
Last Price1.2Jan 21, 2025
Change
0.73155.32%
Bid0.8
Ask1.3
volume58
Intrest130
Strike
1140
1140
Last Price76.5Dec 19, 2024
Change
00%
Bid38.2
Ask46
volume0
Intrest0
Last Price1Jan 21, 2025
Change
0.52108.33%
Bid-
Ask1.05
volume10
Intrest6
Strike
1145
1145
Last Price77.4Jan 17, 2025
Change
00%
Bid43.2
Ask51
volume0
Intrest1
Last Price0.7Jan 21, 2025
Change
0.375%
Bid0.45
Ask0.7
volume76
Intrest201
Strike
1150
1150
Last Price120.75Jan 14, 2025
Change
00%
Bid48.2
Ask55
volume0
Intrest0
Last Price0.53Jan 21, 2025
Change
-
Bid0.15
Ask1.15
volume4
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid53.2
Ask60
volume0
Intrest0
Last Price0.52Jan 21, 2025
Change
0.0920.93%
Bid0.15
Ask0.75
volume19
Intrest9
Strike
1160
1160
Last Price-
Change
-
Bid58.2
Ask65
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
-
Bid0.15
Ask0.35
volume20
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid63
Ask71
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
5.2595.45%
Bid0.1
Ask0.3
volume2
Intrest10
Strike
1170
1170
Last Price-
Change
-
Bid67.2
Ask76
volume0
Intrest0
Last Price1.71Jan 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Strike
1175
1175
Last Price-
Change
-
Bid72.3
Ask81
volume0
Intrest0
Last Price2.7Jan 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
1180
1180
Last Price74Dec 13, 2024
Change
00%
Bid77.1
Ask86
volume0
Intrest0
Last Price1.66Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
1185
1185
Last Price-
Change
-
Bid82
Ask90.9
volume0
Intrest0
Last Price1.8Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1190
1190
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
1195
1195
Last Price-
Change
-
Bid92.2
Ask99.8
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
0.013.45%
Bid0.05
Ask0.3
volume31
Intrest85
Strike
1200
1200
Last Price104Dec 18, 2024
Change
00%
Bid97
Ask105.9
volume0
Intrest0
Last Price1.65Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
1205
1205
Last Price-
Change
-
Bid101.4
Ask110.7
volume0
Intrest0
Last Price1.3Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
1210
1210
Last Price-
Change
-
Bid105
Ask116.3
volume0
Intrest0
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
1215
1215
Last Price-
Change
-
Bid110.3
Ask121.2
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
0.8470.59%
Bid-
Ask0.55
volume3
Intrest9
Strike
1220
1220
Last Price-
Change
-
Bid115.5
Ask127.6
volume0
Intrest0
Last Price1.08Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
1225
1225
Last Price-
Change
-
Bid120
Ask133
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
1240
1240
Last Price-
Change
-
Bid135.7
Ask147.9
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
0.0220%
Bid0.05
Ask0.3
volume13
Intrest35
Strike
1260
1260
Last Price-
Change
-
Bid155
Ask168
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.7294.74%
Bid-
Ask0.2
volume1
Intrest24
Strike
1280
1280
Last Price-
Change
-
Bid175
Ask186.1
volume0
Intrest0
Last Price0.53Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
1300
1300
Last Price-
Change
-
Bid195.1
Ask207.5
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
1320
1320
Last Price-
Change
-
Bid214.7
Ask227.3
volume0
Intrest0
Last Price0.9Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid234.3
Ask246.9
volume0
Intrest0
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid254.3
Ask266.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
1380
1380
Last Price-
Change
-
Bid274.2
Ask287.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
1400
1400
Last Price-
Change
-
Bid294.5
Ask306.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved