Comments
Loading...

ServiceNow

NOWNYSE
Benzinga Data가 제공하는 로고
Q4 2024 실적이 수 1월 29th에 시장 마감 후 8일 후 후에 발표됩니다.
Cuein announced it will be acquired by ServiceNow (NOW) on Friday, January 17, 2025

ServiceNow (NYSE:NOW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceNow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceNow에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
560.01400.0
560.0
1400.0
Last Price502.73Jan 16, 2025
Change
00%
Bid533.5
Ask546.1
volume0
Intrest0
Strike
560
560
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid523.5
Ask532.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid512.5
Ask522.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid504
Ask513.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid494.3
Ask503.7
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid483.7
Ask494.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid473.8
Ask483.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid463.5
Ask474.7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid454.2
Ask464.1
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid443.7
Ask455.1
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid433.7
Ask445.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid424.1
Ask435.7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid413.7
Ask425.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid403.8
Ask416.4
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price374.73Dec 18, 2024
Change
00%
Bid393.7
Ask406.3
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid384.1
Ask396.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid373.7
Ask386.4
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid364.3
Ask376.2
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid352
Ask366.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid343.2
Ask356.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid333.7
Ask346.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid323.7
Ask336.4
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price253.42Jan 10, 2025
Change
00%
Bid319.4
Ask331.2
volume0
Intrest1
Strike
775
775
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid312.1
Ask326.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask321.2
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid304.1
Ask316.5
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid298.7
Ask311.5
volume0
Intrest0
Strike
795
795
Last Price1.05Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid292.1
Ask306.5
volume0
Intrest0
Strike
800
800
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid288.9
Ask301.2
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask295.9
volume0
Intrest0
Strike
810
810
Last Price0.69Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid277.9
Ask291.5
volume0
Intrest0
Strike
815
815
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price249.73Jan 17, 2025
Change
00%
Bid273.4
Ask286
volume0
Intrest1
Strike
820
820
Last Price1.44Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid269.1
Ask281.5
volume0
Intrest0
Strike
825
825
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price263.55Dec 20, 2024
Change
00%
Bid262.8
Ask276.5
volume0
Intrest3
Strike
830
830
Last Price1.08Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid258.9
Ask271.5
volume0
Intrest0
Strike
835
835
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid253.7
Ask266.2
volume0
Intrest0
Strike
840
840
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid249.1
Ask261.5
volume0
Intrest0
Strike
845
845
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price166.21Jan 13, 2025
Change
00%
Bid243.6
Ask256.3
volume0
Intrest0
Strike
850
850
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid239
Ask251.5
volume0
Intrest0
Strike
855
855
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid233.9
Ask246.4
volume0
Intrest0
Strike
860
860
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price-
Change
-
Bid227.9
Ask241.6
volume0
Intrest0
Strike
865
865
Last Price1.11Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid224
Ask236.6
volume0
Intrest0
Strike
870
870
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid219.3
Ask231.6
volume0
Intrest0
Strike
875
875
Last Price0.98Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid213.6
Ask226.6
volume0
Intrest0
Strike
880
880
Last Price1.05Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid209.5
Ask221.5
volume0
Intrest0
Strike
885
885
Last Price1.17Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price145.5Jan 14, 2025
Change
00%
Bid202.5
Ask215.9
volume0
Intrest1
Strike
890
890
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid199.4
Ask211
volume0
Intrest0
Strike
895
895
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price165.5Jan 03, 2025
Change
00%
Bid194.3
Ask206
volume0
Intrest2
Strike
900
900
Last Price0.1Jan 21, 2025
Change
0.480%
Bid0.05
Ask0.15
volume8
Intrest41
Last Price-
Change
-
Bid189.1
Ask201
volume0
Intrest0
Strike
905
905
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid183.8
Ask196
volume0
Intrest0
Strike
910
910
Last Price2.13Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price-
Change
-
Bid179.2
Ask191
volume0
Intrest0
Strike
915
915
Last Price1.85Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price135Jan 16, 2025
Change
00%
Bid174.1
Ask186
volume0
Intrest1
Strike
920
920
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid169.5
Ask181
volume0
Intrest0
Strike
925
925
Last Price2.63Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid164.6
Ask175.9
volume0
Intrest0
Strike
930
930
Last Price2.38Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Last Price-
Change
-
Bid159.3
Ask171
volume0
Intrest0
Strike
935
935
Last Price0.15Jan 21, 2025
Change
0.0436.36%
Bid-
Ask0.35
volume3
Intrest51
Last Price88.12Jan 10, 2025
Change
00%
Bid153.2
Ask165.8
volume0
Intrest4
Strike
940
940
Last Price0.15Jan 21, 2025
Change
0.1550%
Bid-
Ask0.2
volume7
Intrest26
Last Price-
Change
-
Bid149.3
Ask160.9
volume0
Intrest0
Strike
945
945
Last Price2.75Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price145Jan 21, 2025
Change
38.5836.25%
Bid144.2
Ask155.9
volume1
Intrest3
Strike
950
950
Last Price0.15Jan 21, 2025
Change
0.257.14%
Bid-
Ask0.3
volume3
Intrest30
Last Price-
Change
-
Bid139.6
Ask150.9
volume0
Intrest0
Strike
955
955
Last Price0.89Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid134.3
Ask146
volume0
Intrest0
Strike
960
960
Last Price0.2Jan 21, 2025
Change
0.7278.26%
Bid-
Ask0.45
volume5
Intrest10
Last Price-
Change
-
Bid128.6
Ask141
volume0
Intrest0
Strike
965
965
Last Price0.99Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price130.46Jan 21, 2025
Change
44.1651.17%
Bid124
Ask135.9
volume7
Intrest7
Strike
970
970
Last Price0.21Jan 21, 2025
Change
0.1541.67%
Bid0.1
Ask0.45
volume13
Intrest234
Last Price-
Change
-
Bid119
Ask130.8
volume0
Intrest0
Strike
975
975
Last Price2.6Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price120Jan 21, 2025
Change
34.1639.79%
Bid113
Ask126
volume7
Intrest7
Strike
980
980
Last Price0.4Jan 17, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price81.08Jan 16, 2025
Change
00%
Bid110
Ask120.7
volume0
Intrest2
Strike
985
985
Last Price0.3Jan 21, 2025
Change
1.2580.65%
Bid0.05
Ask0.55
volume2
Intrest19
Last Price73.86Jan 07, 2025
Change
00%
Bid103.4
Ask115.8
volume0
Intrest6
Strike
990
990
Last Price0.3Jan 21, 2025
Change
0.4560%
Bid-
Ask0.8
volume1
Intrest16
Last Price76.46Jan 17, 2025
Change
00%
Bid101.2
Ask107.8
volume0
Intrest7
Strike
995
995
Last Price0.35Jan 21, 2025
Change
0.4958.33%
Bid0.1
Ask0.6
volume3
Intrest16
Last Price77.4Jan 17, 2025
Change
00%
Bid96
Ask102.6
volume0
Intrest8
Strike
1000
1000
Last Price0.38Jan 21, 2025
Change
0.2943.28%
Bid0.05
Ask0.4
volume7
Intrest39
Last Price70.2Jan 17, 2025
Change
00%
Bid91.1
Ask97.9
volume0
Intrest13
Strike
1005
1005
Last Price0.26Jan 21, 2025
Change
0.4965.33%
Bid0.2
Ask0.5
volume35
Intrest62
Last Price90Jan 21, 2025
Change
23.3735.07%
Bid86.2
Ask92.8
volume5
Intrest15
Strike
1010
1010
Last Price0.54Jan 21, 2025
Change
0.5148.57%
Bid0.05
Ask0.4
volume2
Intrest35
Last Price85Jan 21, 2025
Change
57.05204.11%
Bid81.8
Ask88
volume6
Intrest7
Strike
1015
1015
Last Price1Jan 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest38
Last Price80.51Jan 21, 2025
Change
24.1642.87%
Bid76
Ask83
volume4
Intrest74
Strike
1020
1020
Last Price0.3Jan 21, 2025
Change
0.975%
Bid0.2
Ask0.45
volume19
Intrest44
Last Price41.55Jan 16, 2025
Change
00%
Bid71.6
Ask78.4
volume0
Intrest35
Strike
1025
1025
Last Price0.42Jan 21, 2025
Change
1.2374.55%
Bid0.3
Ask0.45
volume12
Intrest240
Last Price71.02Jan 21, 2025
Change
32.6885.24%
Bid66.2
Ask73.4
volume1
Intrest27
Strike
1030
1030
Last Price0.5Jan 21, 2025
Change
1.3873.4%
Bid0.15
Ask0.5
volume11
Intrest138
Last Price63.1Jan 21, 2025
Change
17.939.6%
Bid61.4
Ask68.4
volume4
Intrest50
Strike
1035
1035
Last Price0.68Jan 21, 2025
Change
1.5269.09%
Bid0.25
Ask0.6
volume14
Intrest85
Last Price63.6Jan 21, 2025
Change
25.165.19%
Bid56.5
Ask63.5
volume100
Intrest192
Strike
1040
1040
Last Price0.6Jan 21, 2025
Change
2.177.78%
Bid0.5
Ask0.7
volume38
Intrest114
Last Price48Jan 21, 2025
Change
11.5531.69%
Bid51.1
Ask58.6
volume1
Intrest51
Strike
1045
1045
Last Price0.69Jan 21, 2025
Change
2.7780.06%
Bid0.55
Ask0.8
volume12
Intrest73
Last Price52.07Jan 21, 2025
Change
21.3769.61%
Bid46.6
Ask53.6
volume38
Intrest65
Strike
1050
1050
Last Price0.81Jan 21, 2025
Change
3.9983.13%
Bid0.65
Ask1
volume49
Intrest61
Last Price45Jan 21, 2025
Change
18.5269.94%
Bid41.2
Ask47.9
volume46
Intrest93
Strike
1055
1055
Last Price1.06Jan 21, 2025
Change
4.7481.72%
Bid0.9
Ask1.4
volume8
Intrest22
Last Price42.45Jan 21, 2025
Change
19.6285.94%
Bid37.5
Ask43.1
volume51
Intrest301
Strike
1060
1060
Last Price1.2Jan 21, 2025
Change
683.33%
Bid1.2
Ask1.6
volume92
Intrest102
Last Price36.09Jan 21, 2025
Change
17.2591.56%
Bid34.7
Ask38.5
volume17
Intrest120
Strike
1065
1065
Last Price1.87Jan 21, 2025
Change
5.9876.18%
Bid1.65
Ask1.95
volume39
Intrest37
Last Price35.18Jan 21, 2025
Change
17.67100.91%
Bid30.4
Ask35.5
volume123
Intrest30
Strike
1070
1070
Last Price2.55Jan 21, 2025
Change
9.8579.44%
Bid2.2
Ask2.75
volume146
Intrest168
Last Price27.91Jan 21, 2025
Change
15.46124.18%
Bid26.1
Ask28.5
volume75
Intrest98
Strike
1075
1075
Last Price2.8Jan 21, 2025
Change
9.577.24%
Bid2.8
Ask3.6
volume22
Intrest191
Last Price23.58Jan 21, 2025
Change
13.51134.16%
Bid21.1
Ask24.4
volume50
Intrest144
Strike
1080
1080
Last Price3.8Jan 21, 2025
Change
11.274.67%
Bid3.8
Ask4.8
volume92
Intrest146
Last Price19.7Jan 21, 2025
Change
10.9123.86%
Bid18.8
Ask20.8
volume21
Intrest106
Strike
1085
1085
Last Price5.3Jan 21, 2025
Change
11.568.45%
Bid5.1
Ask6.1
volume23
Intrest102
Last Price17.05Jan 21, 2025
Change
11.47205.56%
Bid15.2
Ask17.2
volume85
Intrest66
Strike
1090
1090
Last Price6.92Jan 21, 2025
Change
19.1173.42%
Bid6.6
Ask7.8
volume63
Intrest23
Last Price13.85Jan 21, 2025
Change
7.85130.83%
Bid12.4
Ask14
volume519
Intrest29
Strike
1095
1095
Last Price8.95Jan 21, 2025
Change
13.0659.34%
Bid8.5
Ask9.8
volume140
Intrest12
Last Price11Jan 21, 2025
Change
7.14184.97%
Bid9.8
Ask11.2
volume662
Intrest257
Strike
1100
1100
Last Price11.6Jan 21, 2025
Change
16.8259.18%
Bid10.8
Ask12.6
volume186
Intrest23
Last Price7.9Jan 21, 2025
Change
4.8154.84%
Bid7.6
Ask8.9
volume70
Intrest27
Strike
1105
1105
Last Price14.36Jan 21, 2025
Change
85.3485.6%
Bid13.4
Ask15
volume12
Intrest0
Last Price6.1Jan 21, 2025
Change
3.55139.22%
Bid5.9
Ask6.9
volume1670
Intrest95
Strike
1110
1110
Last Price17.2Jan 21, 2025
Change
84.5183.09%
Bid16.1
Ask18.1
volume2
Intrest3
Last Price5Jan 21, 2025
Change
3.25185.71%
Bid4.4
Ask5.3
volume969
Intrest40
Strike
1115
1115
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
2.24177.78%
Bid3.2
Ask3.9
volume391
Intrest164
Strike
1120
1120
Last Price23.8Jan 21, 2025
Change
44.3265.06%
Bid22.4
Ask26.9
volume13
Intrest9
Last Price2.85Jan 21, 2025
Change
1.75159.09%
Bid2.35
Ask2.95
volume94
Intrest33
Strike
1125
1125
Last Price55Jan 17, 2025
Change
00%
Bid26.2
Ask29.9
volume0
Intrest4
Last Price2Jan 21, 2025
Change
1.45263.64%
Bid1.7
Ask2.25
volume108
Intrest19
Strike
1130
1130
Last Price28.75Jan 21, 2025
Change
46.461.74%
Bid30.3
Ask36
volume3
Intrest1
Last Price1.32Jan 21, 2025
Change
0.75131.58%
Bid1.15
Ask1.7
volume27
Intrest41
Strike
1135
1135
Last Price62Dec 23, 2024
Change
00%
Bid33.6
Ask40
volume0
Intrest0
Last Price1.2Jan 21, 2025
Change
0.73155.32%
Bid0.8
Ask1.3
volume58
Intrest130
Strike
1140
1140
Last Price76.5Dec 19, 2024
Change
00%
Bid38.2
Ask46
volume0
Intrest0
Last Price1Jan 21, 2025
Change
0.52108.33%
Bid-
Ask1.05
volume10
Intrest6
Strike
1145
1145
Last Price77.4Jan 17, 2025
Change
00%
Bid43.2
Ask51
volume0
Intrest1
Last Price0.7Jan 21, 2025
Change
0.375%
Bid0.45
Ask0.7
volume76
Intrest201
Strike
1150
1150
Last Price120.75Jan 14, 2025
Change
00%
Bid48.2
Ask55
volume0
Intrest0
Last Price0.53Jan 21, 2025
Change
-
Bid0.15
Ask1.15
volume4
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid53.2
Ask60
volume0
Intrest0
Last Price0.52Jan 21, 2025
Change
0.0920.93%
Bid0.15
Ask0.75
volume19
Intrest9
Strike
1160
1160
Last Price-
Change
-
Bid58.2
Ask65
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
-
Bid0.15
Ask0.35
volume20
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid63
Ask71
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
5.2595.45%
Bid0.1
Ask0.3
volume2
Intrest10
Strike
1170
1170
Last Price-
Change
-
Bid67.2
Ask76
volume0
Intrest0
Last Price1.71Jan 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Strike
1175
1175
Last Price-
Change
-
Bid72.3
Ask81
volume0
Intrest0
Last Price2.7Jan 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
1180
1180
Last Price74Dec 13, 2024
Change
00%
Bid77.1
Ask86
volume0
Intrest0
Last Price1.66Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
1185
1185
Last Price-
Change
-
Bid82
Ask90.9
volume0
Intrest0
Last Price1.8Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1190
1190
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
1195
1195
Last Price-
Change
-
Bid92.2
Ask99.8
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
0.013.45%
Bid0.05
Ask0.3
volume31
Intrest85
Strike
1200
1200
Last Price104Dec 18, 2024
Change
00%
Bid97
Ask105.9
volume0
Intrest0
Last Price1.65Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
1205
1205
Last Price-
Change
-
Bid101.4
Ask110.7
volume0
Intrest0
Last Price1.3Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
1210
1210
Last Price-
Change
-
Bid105
Ask116.3
volume0
Intrest0
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
1215
1215
Last Price-
Change
-
Bid110.3
Ask121.2
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
0.8470.59%
Bid-
Ask0.55
volume3
Intrest9
Strike
1220
1220
Last Price-
Change
-
Bid115.5
Ask127.6
volume0
Intrest0
Last Price1.08Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
1225
1225
Last Price-
Change
-
Bid120
Ask133
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
1240
1240
Last Price-
Change
-
Bid135.7
Ask147.9
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
0.0220%
Bid0.05
Ask0.3
volume13
Intrest35
Strike
1260
1260
Last Price-
Change
-
Bid155
Ask168
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.7294.74%
Bid-
Ask0.2
volume1
Intrest24
Strike
1280
1280
Last Price-
Change
-
Bid175
Ask186.1
volume0
Intrest0
Last Price0.53Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
1300
1300
Last Price-
Change
-
Bid195.1
Ask207.5
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
1320
1320
Last Price-
Change
-
Bid214.7
Ask227.3
volume0
Intrest0
Last Price0.9Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid234.3
Ask246.9
volume0
Intrest0
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid254.3
Ask266.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
1380
1380
Last Price-
Change
-
Bid274.2
Ask287.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
1400
1400
Last Price-
Change
-
Bid294.5
Ask306.8
volume0
Intrest0