$1091.25
16.381.52%
가까이에: -
$1091.25
00.00%
시간외: Dec 20, 7:50 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceNow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceNow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid582.4
Ask597.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid572.2
Ask587.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid562.4
Ask577.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid552.2
Ask567.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid542.5
Ask557.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid532.4
Ask547.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid522.2
Ask537.2
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid512.2
Ask527.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid502
Ask517
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid493.5
Ask508.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid482.3
Ask497.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid472.5
Ask487.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid462.6
Ask477.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid452.3
Ask467.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid442.1
Ask457.1
volume0
Intrest0
Strike
640
640
Last Price0.41Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid432.3
Ask447.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid422.3
Ask437.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid414.1
Ask424.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price394.81Dec 20, 2024
Change
16.984.49%
Bid402.3
Ask416.4
volume1
Intrest10
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid394
Ask405.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price364.8Dec 20, 2024
Change
205.8%
Bid383.9
Ask395.7
volume1
Intrest5
Strike
700
700
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price334.38Nov 14, 2024
Change
00%
Bid374.1
Ask385.6
volume0
Intrest5
Strike
710
710
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid362.7
Ask377.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid352
Ask366.5
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid342.5
Ask356.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid332.7
Ask347.6
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid322.1
Ask337.1
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid313.2
Ask328.1
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price355.96Dec 13, 2024
Change
00%
Bid307.6
Ask322.6
volume0
Intrest3
Strike
775
775
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid302.4
Ask317.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid298
Ask312.7
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid292.1
Ask307.1
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid286.1
Ask301.1
volume0
Intrest0
Strike
795
795
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid282.4
Ask297.4
volume0
Intrest0
Strike
800
800
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid278.3
Ask293.3
volume0
Intrest0
Strike
805
805
Last Price0.39Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid272.3
Ask287.3
volume0
Intrest0
Strike
810
810
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid268.1
Ask281.6
volume0
Intrest0
Strike
815
815
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price274.67Dec 20, 2024
Change
-
Bid263.7
Ask277.4
volume1
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid259
Ask270.9
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid252.5
Ask267.5
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid247.7
Ask262.7
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid243.1
Ask258.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid237.8
Ask252.8
volume0
Intrest0
Strike
845
845
Last Price1.75Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid232.3
Ask247.3
volume0
Intrest0
Strike
850
850
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid228
Ask242.7
volume0
Intrest0
Strike
855
855
Last Price2.75Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid222.4
Ask237.4
volume0
Intrest0
Strike
860
860
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid219.5
Ask231.7
volume0
Intrest0
Strike
865
865
Last Price1.3Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid212.6
Ask227.6
volume0
Intrest0
Strike
870
870
Last Price0.21Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid207.8
Ask222.8
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid203.9
Ask216
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid199.3
Ask211
volume0
Intrest0
Strike
885
885
Last Price0.2Dec 20, 2024
Change
-
Bid-
Ask1.6
volume1
Intrest0
Last Price-
Change
-
Bid194.5
Ask206
volume0
Intrest0
Strike
890
890
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price138.55Nov 11, 2024
Change
00%
Bid188
Ask202.9
volume0
Intrest1
Strike
895
895
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price168.51Dec 19, 2024
Change
00%
Bid184.7
Ask196
volume0
Intrest1
Strike
900
900
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest36
Last Price-
Change
-
Bid179.8
Ask191.6
volume0
Intrest0
Strike
905
905
Last Price0.5Dec 20, 2024
Change
0.1751.52%
Bid-
Ask0.5
volume10
Intrest11
Last Price116.05Nov 08, 2024
Change
00%
Bid174.9
Ask186.6
volume0
Intrest2
Strike
910
910
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Last Price158.17Dec 18, 2024
Change
00%
Bid169.4
Ask181.7
volume0
Intrest1
Strike
915
915
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest36
Last Price-
Change
-
Bid164.6
Ask176
volume0
Intrest0
Strike
920
920
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Last Price-
Change
-
Bid159.8
Ask171
volume0
Intrest0
Strike
925
925
Last Price0.17Dec 20, 2024
Change
3.0394.69%
Bid0.05
Ask2.8
volume166
Intrest219
Last Price-
Change
-
Bid155.4
Ask166.7
volume0
Intrest0
Strike
930
930
Last Price0.3Dec 16, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest16
Last Price-
Change
-
Bid149.5
Ask161.8
volume0
Intrest0
Strike
935
935
Last Price3.84Nov 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest34
Last Price-
Change
-
Bid144.5
Ask156.8
volume0
Intrest0
Strike
940
940
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price103Nov 27, 2024
Change
00%
Bid140
Ask151
volume0
Intrest2
Strike
945
945
Last Price0.97Dec 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price73.67Nov 07, 2024
Change
00%
Bid134.6
Ask146.8
volume0
Intrest1
Strike
950
950
Last Price0.14Dec 16, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid130.4
Ask141
volume0
Intrest0
Strike
955
955
Last Price0.65Dec 18, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest18
Last Price-
Change
-
Bid125.2
Ask136
volume0
Intrest0
Strike
960
960
Last Price0.48Dec 20, 2024
Change
0.0614.29%
Bid0.4
Ask0.75
volume3
Intrest2
Last Price155.37Dec 17, 2024
Change
00%
Bid120.8
Ask131
volume0
Intrest23
Strike
965
965
Last Price0.37Dec 16, 2024
Change
00%
Bid0.15
Ask1.9
volume0
Intrest8
Last Price101.2Nov 25, 2024
Change
00%
Bid115.5
Ask125.8
volume0
Intrest20
Strike
970
970
Last Price0.25Dec 16, 2024
Change
00%
Bid0.15
Ask1.7
volume0
Intrest64
Last Price-
Change
-
Bid110.1
Ask120.8
volume0
Intrest0
Strike
975
975
Last Price1.5Dec 20, 2024
Change
9.586.36%
Bid0.2
Ask1.8
volume1
Intrest1
Last Price73Nov 27, 2024
Change
00%
Bid105.1
Ask117.1
volume0
Intrest2
Strike
980
980
Last Price1.45Dec 20, 2024
Change
0.3531.82%
Bid0.2
Ask1.95
volume1
Intrest2
Last Price62.96Nov 07, 2024
Change
00%
Bid101.1
Ask112.8
volume0
Intrest1
Strike
985
985
Last Price0.8Dec 20, 2024
Change
1.4464.29%
Bid0.25
Ask2
volume1
Intrest13
Last Price-
Change
-
Bid98
Ask106.1
volume0
Intrest0
Strike
990
990
Last Price0.77Dec 20, 2024
Change
1.1860.51%
Bid0.25
Ask2
volume1
Intrest11
Last Price63.21Dec 03, 2024
Change
00%
Bid93
Ask101.6
volume0
Intrest0
Strike
995
995
Last Price0.8Dec 20, 2024
Change
2.2473.68%
Bid0.25
Ask2.05
volume23
Intrest12
Last Price94.33Dec 20, 2024
Change
11.9314.48%
Bid88.1
Ask97
volume1
Intrest28
Strike
1000
1000
Last Price0.9Dec 20, 2024
Change
1.765.38%
Bid0.75
Ask1.85
volume64
Intrest63
Last Price-
Change
-
Bid83.2
Ask91.7
volume0
Intrest0
Strike
1005
1005
Last Price2.8Dec 19, 2024
Change
00%
Bid0.35
Ask2.1
volume0
Intrest11
Last Price86.21Dec 20, 2024
Change
23.3421.31%
Bid78.3
Ask86.1
volume1
Intrest4
Strike
1010
1010
Last Price1.09Dec 20, 2024
Change
2.5169.72%
Bid0.4
Ask1.65
volume3
Intrest7
Last Price109.2Dec 09, 2024
Change
00%
Bid73.4
Ask82
volume0
Intrest0
Strike
1015
1015
Last Price1.3Dec 20, 2024
Change
3.4872.8%
Bid0.4
Ask1.9
volume2
Intrest54
Last Price80.94Dec 18, 2024
Change
00%
Bid68.5
Ask76
volume0
Intrest6
Strike
1020
1020
Last Price3.6Dec 19, 2024
Change
00%
Bid0.55
Ask1.7
volume0
Intrest192
Last Price98.66Dec 17, 2024
Change
00%
Bid63.7
Ask71.7
volume0
Intrest2
Strike
1025
1025
Last Price4.1Dec 19, 2024
Change
00%
Bid0.35
Ask1.8
volume0
Intrest83
Last Price49Dec 18, 2024
Change
00%
Bid59
Ask67.9
volume0
Intrest4
Strike
1030
1030
Last Price1.9Dec 20, 2024
Change
2.455.81%
Bid1.35
Ask2.2
volume10
Intrest75
Last Price89.65Dec 16, 2024
Change
00%
Bid54.2
Ask61.5
volume0
Intrest2
Strike
1035
1035
Last Price7.5Dec 19, 2024
Change
00%
Bid1.7
Ask2.5
volume0
Intrest68
Last Price53.51Dec 20, 2024
Change
19.5157.38%
Bid49.5
Ask55.8
volume3
Intrest4
Strike
1040
1040
Last Price2.15Dec 20, 2024
Change
4.0565.32%
Bid1.45
Ask2.85
volume40
Intrest76
Last Price34.6Nov 29, 2024
Change
00%
Bid45
Ask51
volume0
Intrest10
Strike
1045
1045
Last Price2.84Dec 20, 2024
Change
5.5666.19%
Bid2
Ask3.3
volume27
Intrest50
Last Price27Dec 18, 2024
Change
00%
Bid40.3
Ask48.1
volume0
Intrest66
Strike
1050
1050
Last Price3.2Dec 20, 2024
Change
7.1769.14%
Bid2.75
Ask4.5
volume93
Intrest77
Last Price43.8Dec 18, 2024
Change
00%
Bid36
Ask43.6
volume0
Intrest5
Strike
1055
1055
Last Price2.98Dec 20, 2024
Change
8.4373.88%
Bid2.85
Ask4.6
volume18
Intrest114
Last Price46Dec 20, 2024
Change
23.6105.36%
Bid32
Ask39.8
volume8
Intrest24
Strike
1060
1060
Last Price4.43Dec 20, 2024
Change
7.2261.97%
Bid3.8
Ask5.3
volume30
Intrest169
Last Price32.22Dec 20, 2024
Change
6.2223.92%
Bid27.8
Ask33.9
volume20
Intrest26
Strike
1065
1065
Last Price5.55Dec 20, 2024
Change
7.5357.57%
Bid3.9
Ask7
volume22
Intrest78
Last Price27.06Dec 20, 2024
Change
1.917.59%
Bid24.6
Ask33
volume15
Intrest66
Strike
1070
1070
Last Price6.24Dec 20, 2024
Change
10.8863.55%
Bid4.6
Ask8.3
volume9
Intrest142
Last Price23.34Dec 20, 2024
Change
0.944.2%
Bid21.2
Ask27.2
volume38
Intrest14
Strike
1075
1075
Last Price5.46Dec 20, 2024
Change
13.6971.49%
Bid5.8
Ask9.6
volume12
Intrest125
Last Price27.08Dec 20, 2024
Change
9.0850.44%
Bid17.6
Ask23.8
volume59
Intrest44
Strike
1080
1080
Last Price10.08Dec 20, 2024
Change
9.6248.83%
Bid7
Ask11.2
volume44
Intrest109
Last Price16.3Dec 20, 2024
Change
1.16.32%
Bid14.6
Ask21.7
volume28
Intrest32
Strike
1085
1085
Last Price8.8Dec 20, 2024
Change
13.7160.91%
Bid9.7
Ask13.3
volume5
Intrest206
Last Price14.41Dec 20, 2024
Change
4.1139.9%
Bid13.2
Ask16
volume37
Intrest8
Strike
1090
1090
Last Price13.96Dec 20, 2024
Change
18.3456.78%
Bid10.7
Ask15.9
volume40
Intrest211
Last Price11.1Dec 20, 2024
Change
1.119.09%
Bid9.3
Ask14.9
volume43
Intrest7
Strike
1095
1095
Last Price14.7Dec 20, 2024
Change
1.710.37%
Bid14.7
Ask18.5
volume16
Intrest34
Last Price10.8Dec 20, 2024
Change
00%
Bid8.6
Ask11.5
volume67
Intrest84
Strike
1100
1100
Last Price20.51Dec 20, 2024
Change
9.9332.62%
Bid15.2
Ask22.4
volume31
Intrest71
Last Price8.75Dec 20, 2024
Change
0.141.63%
Bid6.5
Ask8.7
volume22
Intrest44
Strike
1105
1105
Last Price17.88Dec 20, 2024
Change
17.9750.13%
Bid17.4
Ask25.5
volume1
Intrest106
Last Price5.7Dec 20, 2024
Change
1.116.18%
Bid5.3
Ask8.1
volume3
Intrest30
Strike
1110
1110
Last Price23.09Dec 20, 2024
Change
5.5931.94%
Bid20
Ask28.4
volume2
Intrest14
Last Price4.9Dec 20, 2024
Change
1.624.62%
Bid3.9
Ask6.4
volume4
Intrest5
Strike
1112.5
1112.5
Last Price18.52Dec 13, 2024
Change
00%
Bid24.9
Ask31
volume0
Intrest1
Last Price4.3Dec 20, 2024
Change
1.5526.5%
Bid4
Ask6.5
volume17
Intrest54
Strike
1115
1115
Last Price28.8Dec 20, 2024
Change
12.7230.64%
Bid23.6
Ask31.7
volume22
Intrest23
Last Price3.8Dec 20, 2024
Change
8.769.6%
Bid2.7
Ask5.9
volume5
Intrest8
Strike
1117.5
1117.5
Last Price18.08Dec 13, 2024
Change
00%
Bid28.3
Ask34.8
volume0
Intrest3
Last Price3.08Dec 20, 2024
Change
0.3710.72%
Bid2.75
Ask5.4
volume35
Intrest17
Strike
1120
1120
Last Price45.86Dec 19, 2024
Change
00%
Bid30.4
Ask36.6
volume0
Intrest27
Last Price2.8Dec 20, 2024
Change
0.051.75%
Bid2.4
Ask3.8
volume2
Intrest10
Strike
1122.5
1122.5
Last Price13Dec 11, 2024
Change
00%
Bid30.8
Ask38.9
volume0
Intrest3
Last Price2.4Dec 20, 2024
Change
1.741.46%
Bid2
Ask3.2
volume26
Intrest29
Strike
1125
1125
Last Price47.35Dec 20, 2024
Change
9.4216.59%
Bid33
Ask41
volume1
Intrest20
Last Price2.29Dec 20, 2024
Change
1.3136.39%
Bid1.65
Ask3.4
volume2
Intrest13
Strike
1127.5
1127.5
Last Price23.1Dec 13, 2024
Change
00%
Bid37
Ask43
volume0
Intrest95
Last Price2.55Dec 20, 2024
Change
0.823.88%
Bid1.05
Ask2.8
volume15
Intrest41
Strike
1130
1130
Last Price64.46Dec 19, 2024
Change
00%
Bid37.2
Ask45
volume0
Intrest53
Last Price3.39Dec 20, 2024
Change
0.299.35%
Bid0.6
Ask2.75
volume1
Intrest21
Strike
1132.5
1132.5
Last Price-
Change
-
Bid39.3
Ask47.6
volume0
Intrest0
Last Price1.8Dec 20, 2024
Change
0.933.33%
Bid1.1
Ask2.8
volume26
Intrest45
Strike
1135
1135
Last Price63.32Dec 19, 2024
Change
00%
Bid41.5
Ask49.9
volume0
Intrest130
Last Price1.13Dec 20, 2024
Change
1.1149.55%
Bid0.75
Ask1.55
volume145
Intrest52
Strike
1140
1140
Last Price34.25Dec 13, 2024
Change
00%
Bid45.7
Ask54
volume0
Intrest17
Last Price2.7Dec 20, 2024
Change
12.582.24%
Bid-
Ask2.9
volume1
Intrest1
Strike
1142.5
1142.5
Last Price-
Change
-
Bid48.2
Ask57
volume0
Intrest0
Last Price1Dec 20, 2024
Change
0.6539.39%
Bid0.5
Ask1.25
volume13
Intrest80
Strike
1145
1145
Last Price80.37Dec 19, 2024
Change
00%
Bid52
Ask59
volume0
Intrest35
Last Price2.74Dec 19, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest5
Strike
1147.5
1147.5
Last Price79Dec 19, 2024
Change
00%
Bid54.6
Ask61
volume0
Intrest73
Last Price0.55Dec 20, 2024
Change
0.9162.33%
Bid0.35
Ask0.9
volume68
Intrest165
Strike
1150
1150
Last Price42.7Dec 16, 2024
Change
00%
Bid55.5
Ask64
volume0
Intrest5
Last Price0.75Dec 20, 2024
Change
21.4696.62%
Bid0.25
Ask1.6
volume141
Intrest5
Strike
1152.5
1152.5
Last Price41Dec 13, 2024
Change
00%
Bid58.9
Ask66
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
0.098.91%
Bid0.2
Ask1.9
volume11
Intrest13
Strike
1155
1155
Last Price36.3Dec 13, 2024
Change
00%
Bid60.3
Ask69
volume0
Intrest11
Last Price0.67Dec 20, 2024
Change
-
Bid-
Ask1.1
volume140
Intrest0
Strike
1157.5
1157.5
Last Price-
Change
-
Bid62.2
Ask71
volume0
Intrest0
Last Price0.86Dec 20, 2024
Change
0.067.5%
Bid0.4
Ask1.15
volume3
Intrest50
Strike
1160
1160
Last Price45Dec 13, 2024
Change
00%
Bid65.9
Ask74
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
1162.5
1162.5
Last Price-
Change
-
Bid67
Ask76
volume0
Intrest0
Last Price0.97Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume3
Intrest2
Strike
1165
1165
Last Price-
Change
-
Bid70.2
Ask78.9
volume0
Intrest0
Last Price0.61Dec 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest6
Strike
1170
1170
Last Price49.35Dec 16, 2024
Change
00%
Bid75.2
Ask83.9
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
1175
1175
Last Price-
Change
-
Bid80.2
Ask88.9
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
1180
1180
Last Price-
Change
-
Bid85.2
Ask93.9
volume0
Intrest0
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
1185
1185
Last Price-
Change
-
Bid90.2
Ask98.9
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
1190
1190
Last Price-
Change
-
Bid95.2
Ask103.8
volume0
Intrest0
Last Price2.73Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
1195
1195
Last Price59Dec 12, 2024
Change
00%
Bid100.1
Ask108.9
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
0.0818.6%
Bid-
Ask0.8
volume2
Intrest254
Strike
1200
1200
Last Price84.5Dec 13, 2024
Change
00%
Bid104.7
Ask116.7
volume0
Intrest0
Last Price2.44Dec 16, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest39
Strike
1205
1205
Last Price-
Change
-
Bid110.1
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid113.1
Ask126.9
volume0
Intrest0
Last Price1.02Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
1215
1215
Last Price81Dec 10, 2024
Change
00%
Bid120
Ask131.7
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid-
Ask0.35
volume16
Intrest67
Strike
1220
1220
Last Price86Dec 10, 2024
Change
00%
Bid124.7
Ask136.7
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
1225
1225
Last Price-
Change
-
Bid129.7
Ask141.7
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
1230
1230
Last Price-
Change
-
Bid131.9
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
1235
1235
Last Price-
Change
-
Bid136.9
Ask151.9
volume0
Intrest0
Last Price1.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
1240
1240
Last Price-
Change
-
Bid143
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1245
1245
Last Price-
Change
-
Bid148
Ask162
volume0
Intrest0
Last Price0.76Dec 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
1250
1250
Last Price-
Change
-
Bid152
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1255
1255
Last Price-
Change
-
Bid158.1
Ask172
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
1260
1260
Last Price-
Change
-
Bid163.1
Ask176.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
1265
1265
Last Price-
Change
-
Bid168.1
Ask182
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
-
Bid-
Ask1.7
volume3
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid175.1
Ask186.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
1275
1275
Last Price-
Change
-
Bid180
Ask192
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid183
Ask196.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1285
1285
Last Price-
Change
-
Bid188
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid195.1
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1295
1295
Last Price-
Change
-
Bid200.3
Ask212
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.7593.75%
Bid-
Ask1.6
volume5
Intrest8
Strike
1300
1300
Last Price-
Change
-
Bid204.8
Ask216.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
1305
1305
Last Price-
Change
-
Bid209.7
Ask222.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid213.3
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
1315
1315
Last Price-
Change
-
Bid218.8
Ask233.8
volume0
Intrest0
Last Price0.86Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid222.9
Ask237.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved