가까이에: Dec 9, 4:00 PM EST
$853.51
-0.010.00%
시간외: 8:28 AM EST
Comments
Loading...
ServiceNow (NYSE:NOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceNow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceNow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price314.26Dec 04, 2025
Change
-0%
Bid329.5
Ask339.5
volume0
Intrest1
Strike
520
520
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid319.7
Ask329.5
volume0
Intrest0
Strike
530
530
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid308.9
Ask319.5
volume0
Intrest0
Strike
540
540
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid296.2
Ask310.2
volume0
Intrest0
Strike
550
550
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price262.61Dec 01, 2025
Change
-0%
Bid289.6
Ask299.5
volume0
Intrest1
Strike
560
560
Last Price0.13Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price252.68Dec 01, 2025
Change
-0%
Bid279.6
Ask289.5
volume0
Intrest1
Strike
570
570
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price242.7Dec 01, 2025
Change
-0%
Bid269.6
Ask279.5
volume0
Intrest12
Strike
580
580
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price232.71Dec 01, 2025
Change
-0%
Bid259.6
Ask269.5
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price220.99Dec 03, 2025
Change
-0%
Bid249.6
Ask259.5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price216Dec 03, 2025
Change
-0%
Bid244.7
Ask254.5
volume0
Intrest12
Strike
605
605
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price212.88Dec 01, 2025
Change
-0%
Bid239.6
Ask249.5
volume0
Intrest14
Strike
610
610
Last Price2.34Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price208.69Dec 01, 2025
Change
-0%
Bid234.5
Ask244.5
volume0
Intrest14
Strike
615
615
Last Price2.17Dec 01, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price199.99Dec 03, 2025
Change
-0%
Bid229.7
Ask239.5
volume0
Intrest14
Strike
620
620
Last Price0.87Nov 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price195Dec 03, 2025
Change
-0%
Bid224.6
Ask234.5
volume0
Intrest3
Strike
625
625
Last Price2.17Dec 01, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price224.53Dec 05, 2025
Change
-0%
Bid219.5
Ask229.5
volume0
Intrest0
Strike
630
630
Last Price0.93Nov 10, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Last Price219.55Dec 05, 2025
Change
-0%
Bid211.2
Ask224.5
volume0
Intrest4
Strike
635
635
Last Price2.39Nov 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price182.97Dec 01, 2025
Change
-0%
Bid209.5
Ask219.5
volume0
Intrest3
Strike
640
640
Last Price0.55Dec 01, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest5
Last Price177.98Dec 01, 2025
Change
-0%
Bid204.6
Ask214
volume0
Intrest3
Strike
645
645
Last Price0.65Dec 01, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price186.87Dec 04, 2025
Change
-0%
Bid199.1
Ask209
volume0
Intrest3
Strike
650
650
Last Price0.72Nov 25, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest6
Last Price181.88Dec 04, 2025
Change
-0%
Bid193.9
Ask204
volume0
Intrest0
Strike
655
655
Last Price0.73Dec 01, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price178.39Dec 04, 2025
Change
-0%
Bid188.7
Ask199
volume0
Intrest0
Strike
660
660
Last Price0.83Dec 01, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price173.4Dec 04, 2025
Change
-0%
Bid184.7
Ask194
volume0
Intrest2
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price172.51Dec 04, 2025
Change
-0%
Bid179.8
Ask189
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask184
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price143.73Dec 01, 2025
Change
-0%
Bid169.4
Ask179
volume0
Intrest2
Strike
680
680
Last Price0.85Dec 01, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid165.2
Ask176
volume0
Intrest0
Strike
682.5
682.5
Last Price0.95Dec 01, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price137.1Dec 01, 2025
Change
-0%
Bid164.7
Ask174
volume0
Intrest9
Strike
685
685
Last Price1.41Nov 10, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid159.4
Ask172.5
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price133.79Dec 01, 2025
Change
-0%
Bid159.7
Ask169
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask166
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price127.15Dec 01, 2025
Change
-0%
Bid154.7
Ask164
volume0
Intrest9
Strike
695
695
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest69
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price158Dec 05, 2025
Change
-0%
Bid148.7
Ask160.3
volume0
Intrest22
Strike
700
700
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid146.6
Ask156
volume0
Intrest0
Strike
702.5
702.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask155
volume0
Intrest0
Strike
705
705
Last Price3.05Nov 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid139.4
Ask151
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price156.58Nov 10, 2025
Change
-0%
Bid139.7
Ask149
volume0
Intrest2
Strike
710
710
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest9
Last Price-
Change
-
Bid134.4
Ask147.8
volume0
Intrest0
Strike
712.5
712.5
Last Price0.5Nov 26, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price92.2Nov 21, 2025
Change
-0%
Bid134.7
Ask144
volume0
Intrest6
Strike
715
715
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid132.2
Ask141
volume0
Intrest0
Strike
717.5
717.5
Last Price0.19Dec 01, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest12
Last Price107.68Dec 02, 2025
Change
-0%
Bid129.7
Ask139
volume0
Intrest2
Strike
720
720
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest69
Last Price105.33Dec 02, 2025
Change
-0%
Bid127.2
Ask136
volume0
Intrest1
Strike
722.5
722.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask135.3
volume0
Intrest0
Strike
725
725
Last Price0.6Nov 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid119.4
Ask132.5
volume0
Intrest0
Strike
727.5
727.5
Last Price1Nov 28, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Change
-
Bid119.5
Ask129
volume0
Intrest0
Strike
730
730
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest97
Last Price121.52Dec 05, 2025
Change
-0%
Bid114.4
Ask126
volume0
Intrest0
Strike
732.5
732.5
Last Price0.75Nov 28, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest8
Last Price119.19Dec 05, 2025
Change
-0%
Bid112
Ask125.2
volume0
Intrest8
Strike
735
735
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest808
Last Price-
Change
-
Bid112.1
Ask121
volume0
Intrest0
Strike
737.5
737.5
Last Price1.02Dec 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest28
Last Price108.75Dec 05, 2025
Change
-0%
Bid109
Ask119
volume0
Intrest4
Strike
740
740
Last Price0.33Dec 03, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest76
Last Price85.21Dec 02, 2025
Change
-0%
Bid107.2
Ask116.6
volume0
Intrest2
Strike
742.5
742.5
Last Price2.51Nov 26, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price82.85Dec 02, 2025
Change
-0%
Bid104.5
Ask114.5
volume0
Intrest2
Strike
745
745
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest75
Last Price-
Change
-
Bid102.1
Ask108.6
volume0
Intrest0
Strike
747.5
747.5
Last Price3.12Nov 26, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Last Price63Nov 28, 2025
Change
-0%
Bid100.1
Ask106
volume0
Intrest1
Strike
750
750
Last Price0.46Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest65
Last Price66Dec 01, 2025
Change
-0%
Bid95
Ask101
volume0
Intrest12
Strike
755
755
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest139
Last Price-
Change
-
Bid90
Ask96
volume0
Intrest0
Strike
760
760
Last Price0.48Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest159
Last Price64.9Dec 02, 2025
Change
-0%
Bid85
Ask91
volume0
Intrest3
Strike
765
765
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price82.8Dec 05, 2025
Change
-0%
Bid80
Ask87.2
volume0
Intrest4
Strike
770
770
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest93
Last Price77.57Dec 05, 2025
Change
-0%
Bid75
Ask82.6
volume0
Intrest2
Strike
775
775
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest146
Last Price72.8Dec 05, 2025
Change
-0%
Bid70
Ask77.5
volume0
Intrest9
Strike
780
780
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest129
Last Price38.3Dec 01, 2025
Change
-0%
Bid65
Ask71
volume0
Intrest12
Strike
785
785
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest36
Last Price35.1Dec 03, 2025
Change
-0%
Bid60
Ask66
volume0
Intrest6
Strike
790
790
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price36.85Dec 02, 2025
Change
-0%
Bid57.4
Ask63.6
volume0
Intrest2
Strike
792.5
792.5
Last Price1.3Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price34.65Dec 02, 2025
Change
-0%
Bid55
Ask61
volume0
Intrest46
Strike
795
795
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest93
Last Price34.3Dec 02, 2025
Change
-0%
Bid52.4
Ask58.6
volume0
Intrest1
Strike
797.5
797.5
Last Price0.6Dec 04, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Last Price53.13Dec 05, 2025
Change
-0%
Bid50
Ask57.5
volume0
Intrest40
Strike
800
800
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest287
Last Price49.94Dec 05, 2025
Change
-0%
Bid47.4
Ask55
volume0
Intrest2
Strike
802.5
802.5
Last Price1.4Dec 04, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest21
Last Price49.5Dec 05, 2025
Change
-0%
Bid48.5
Ask51.9
volume0
Intrest96
Strike
805
805
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest161
Last Price45.64Dec 05, 2025
Change
-0%
Bid42.4
Ask50
volume0
Intrest5
Strike
807.5
807.5
Last Price0.18Dec 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Last Price42.66Dec 05, 2025
Change
-0%
Bid40
Ask47.5
volume0
Intrest84
Strike
810
810
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest202
Last Price25Dec 02, 2025
Change
-0%
Bid37.4
Ask43.6
volume0
Intrest5
Strike
812.5
812.5
Last Price1.5Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price37.6Dec 05, 2025
Change
-0%
Bid35
Ask42.5
volume0
Intrest40
Strike
815
815
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest266
Last Price32.6Dec 05, 2025
Change
-0%
Bid30
Ask37.5
volume0
Intrest54
Strike
820
820
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest149
Last Price27.85Dec 05, 2025
Change
-0%
Bid25
Ask31.7
volume0
Intrest47
Strike
825
825
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest104
Last Price24.5Dec 05, 2025
Change
-0%
Bid23
Ask26.4
volume0
Intrest112
Strike
830
830
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest76
Last Price17.5Dec 05, 2025
Change
-0%
Bid16
Ask21.7
volume0
Intrest105
Strike
835
835
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest38
Last Price14.6Dec 05, 2025
Change
-0%
Bid12.1
Ask16.9
volume0
Intrest748
Strike
840
840
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest55
Last Price6.82Dec 05, 2025
Change
-0%
Bid5.3
Ask11.7
volume0
Intrest236
Strike
845
845
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest24
Last Price4.3Dec 05, 2025
Change
-0%
Bid3
Ask6.9
volume0
Intrest343
Strike
850
850
Last Price1.84Dec 05, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest112
Last Price1.1Dec 05, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest364
Strike
855
855
Last Price3.06Dec 05, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest28
Last Price0.32Dec 05, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest303
Strike
860
860
Last Price6.84Dec 05, 2025
Change
-0%
Bid3.4
Ask9
volume0
Intrest27
Last Price0.07Dec 05, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest136
Strike
862.5
862.5
Last Price6.08Dec 05, 2025
Change
-0%
Bid6.4
Ask12.1
volume0
Intrest0
Last Price0.33Dec 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest88
Strike
865
865
Last Price8.05Dec 05, 2025
Change
-0%
Bid9.6
Ask14.8
volume0
Intrest2
Last Price0.12Dec 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Strike
867.5
867.5
Last Price15.89Dec 05, 2025
Change
-0%
Bid10.8
Ask17.1
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest149
Strike
870
870
Last Price17.95Dec 05, 2025
Change
-0%
Bid13.3
Ask18.2
volume0
Intrest5
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Strike
872.5
872.5
Last Price20.2Dec 05, 2025
Change
-0%
Bid15.8
Ask22
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
875
875
Last Price15.7Dec 05, 2025
Change
-0%
Bid18.9
Ask24.5
volume0
Intrest1
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
877.5
877.5
Last Price17.77Dec 05, 2025
Change
-0%
Bid20.4
Ask27
volume0
Intrest1
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest87
Strike
880
880
Last Price54.93Dec 03, 2025
Change
-0%
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.57Dec 05, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest9
Strike
882.5
882.5
Last Price54.96Dec 02, 2025
Change
-0%
Bid26.5
Ask32
volume0
Intrest1
Last Price0.14Dec 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest62
Strike
885
885
Last Price28.7Dec 05, 2025
Change
-0%
Bid27.6
Ask35
volume0
Intrest12
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest33
Strike
890
890
Last Price55.1Dec 04, 2025
Change
-0%
Bid34
Ask39.5
volume0
Intrest22
Last Price0.25Dec 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest130
Strike
895
895
Last Price60.1Dec 04, 2025
Change
-0%
Bid39
Ask44.5
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
900
900
Last Price65.1Dec 04, 2025
Change
-0%
Bid44
Ask49.5
volume0
Intrest0
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest58
Strike
905
905
Last Price94.1Nov 28, 2025
Change
-0%
Bid49
Ask54.5
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest62
Strike
910
910
Last Price96.75Nov 21, 2025
Change
-0%
Bid52.8
Ask60
volume0
Intrest0
Last Price0.27Dec 01, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest52
Strike
915
915
Last Price98.9Nov 21, 2025
Change
-0%
Bid59
Ask64.5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest549
Strike
920
920
Last Price103.8Nov 21, 2025
Change
-0%
Bid63
Ask70
volume0
Intrest0
Last Price0.12Dec 02, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest172
Strike
925
925
Last Price112.2Nov 21, 2025
Change
-0%
Bid68
Ask75
volume0
Intrest0
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest46
Strike
930
930
Last Price114.21Nov 21, 2025
Change
-0%
Bid72.5
Ask80
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
935
935
Last Price117.95Nov 20, 2025
Change
-0%
Bid77.8
Ask85
volume0
Intrest0
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
940
940
Last Price114.12Nov 25, 2025
Change
-0%
Bid84
Ask89.5
volume0
Intrest0
Last Price2.15Dec 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest77
Strike
945
945
Last Price42.25Oct 30, 2025
Change
-0%
Bid89
Ask94.5
volume0
Intrest0
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Strike
950
950
Last Price141.2Nov 20, 2025
Change
-0%
Bid94
Ask99.5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest145
Strike
955
955
Last Price150.29Nov 26, 2025
Change
-0%
Bid99
Ask104.5
volume0
Intrest0
Last Price0.48Nov 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Strike
960
960
Last Price146.59Nov 24, 2025
Change
-0%
Bid101
Ask110
volume0
Intrest0
Last Price20.11Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Strike
965
965
Last Price119Nov 13, 2025
Change
-0%
Bid106
Ask117.4
volume0
Intrest0
Last Price0.3Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
970
970
Last Price127.25Nov 07, 2025
Change
-0%
Bid109.8
Ask123
volume0
Intrest0
Last Price0.65Nov 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
975
975
Last Price109.74Nov 11, 2025
Change
-0%
Bid114.8
Ask128
volume0
Intrest0
Last Price0.91Nov 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest29
Strike
980
980
Last Price-
Change
-
Bid119.8
Ask133
volume0
Intrest0
Last Price26.8Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
985
985
Last Price-
Change
-
Bid124.8
Ask138
volume0
Intrest0
Last Price0.13Dec 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest115
Strike
990
990
Last Price142.05Nov 13, 2025
Change
-0%
Bid131
Ask142.6
volume0
Intrest0
Last Price2.16Nov 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Strike
995
995
Last Price-
Change
-
Bid134.8
Ask148
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
1000
1000
Last Price130.74Nov 06, 2025
Change
-0%
Bid139.8
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1005
1005
Last Price-
Change
-
Bid144.8
Ask158
volume0
Intrest0
Last Price0.75Dec 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Strike
1010
1010
Last Price133.95Nov 05, 2025
Change
-0%
Bid149.8
Ask163
volume0
Intrest0
Last Price0.85Dec 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1015
1015
Last Price-
Change
-
Bid154.8
Ask168
volume0
Intrest0
Last Price5Nov 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1020
1020
Last Price-
Change
-
Bid159.8
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid166
Ask177.4
volume0
Intrest0
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest68
Strike
1030
1030
Last Price109.3Oct 30, 2025
Change
-0%
Bid171
Ask183
volume0
Intrest0
Last Price0.52Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
1035
1035
Last Price-
Change
-
Bid176
Ask188
volume0
Intrest0
Last Price7.83Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Strike
1040
1040
Last Price-
Change
-
Bid179.7
Ask193
volume0
Intrest0
Last Price0.91Nov 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1045
1045
Last Price-
Change
-
Bid184.8
Ask198
volume0
Intrest0
Last Price0.3Nov 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Strike
1050
1050
Last Price-
Change
-
Bid190
Ask203
volume0
Intrest0
Last Price2.1Nov 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1055
1055
Last Price-
Change
-
Bid196
Ask205.4
volume0
Intrest0
Last Price0.55Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest119
Strike
1060
1060
Last Price-
Change
-
Bid201
Ask210.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid205.5
Ask215.3
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest120
Strike
1070
1070
Last Price-
Change
-
Bid209.8
Ask223.8
volume0
Intrest0
Last Price0.75Nov 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1075
1075
Last Price-
Change
-
Bid214.7
Ask228.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid220.5
Ask232.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1085
1085
Last Price-
Change
-
Bid225.5
Ask237.8
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest100
Strike
1090
1090
Last Price-
Change
-
Bid229.8
Ask243.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1100
1100
Last Price143.41Oct 30, 2025
Change
-0%
Bid239.8
Ask253.8
volume0
Intrest0
Last Price8.67Oct 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1110
1110
Last Price-
Change
-
Bid249.8
Ask263.8
volume0
Intrest0
Last Price4.48Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid259.8
Ask273.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid270.5
Ask283.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid279.8
Ask293.8
volume0
Intrest0
Last Price0.9Nov 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
1150
1150
Last Price-
Change
-
Bid289.8
Ask303.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid299.1
Ask313.8
volume0
Intrest0
Last Price2.1Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1170
1170
Last Price-
Change
-
Bid310.5
Ask322.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid320.5
Ask332.4
volume0
Intrest0
Last Price2.29Oct 30, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest5
Strike
1190
1190
Last Price-
Change
-
Bid330.5
Ask342.7
volume0
Intrest0
Last Price1.7Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Strike
1200
1200
Last Price-
Change
-
Bid339.8
Ask353.8
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1210
1210
Last Price-
Change
-
Bid350.5
Ask361.4
volume0
Intrest0
Last Price1.78Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Strike
1220
1220
Last Price-
Change
-
Bid360.5
Ask371.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid370
Ask383.8
volume0
Intrest0
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid379.1
Ask393.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid389.7
Ask403.8
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid400.5
Ask413.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid409.3
Ask423.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid419.1
Ask433.8
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1290
1290
Last Price-
Change
-
Bid429.3
Ask443.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid440.5
Ask452.4
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
1310
1310
Last Price-
Change
-
Bid449.7
Ask463.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid460.5
Ask471.4
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
1330
1330
Last Price-
Change
-
Bid470.5
Ask482.7
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid480.5
Ask491.4
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
1350
1350
Last Price-
Change
-
Bid490.5
Ask501.4
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
1360
1360
Last Price-
Change
-
Bid500.5
Ask511
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved