$127.20
7.716.45%
가까이에: Aug 19, 5:00 PM EST
$127.12
-0.08-0.06%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
ServiceNow Inc 옵션 체인
NOWNYSE
PRO
ServiceNow Options
View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price81.9Aug 19, 2026
Change
7.239.68%
Bid81.05
Ask83.9
volume5
Intrest51
Strike
45
45
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest140
Last Price77.88Aug 19, 2026
Change
8.1611.7%
Bid76.8
Ask79.65
volume14
Intrest34
Strike
50
50
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Last Price72.53Aug 19, 2026
Change
8.0512.48%
Bid71.75
Ask73.45
volume16
Intrest280
Strike
55
55
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest591
Last Price66.72Aug 19, 2026
Change
7.1512%
Bid65.35
Ask69.55
volume3
Intrest277
Strike
60
60
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18968
Last Price62.9Aug 19, 2026
Change
7.1812.89%
Bid61.45
Ask64.55
volume6
Intrest183
Strike
65
65
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest4481
Last Price58.4Aug 19, 2026
Change
8.5217.08%
Bid56.55
Ask59.65
volume14
Intrest243
Strike
70
70
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2254
Last Price54.5Aug 19, 2026
Change
9.4921.08%
Bid51.75
Ask54.7
volume25
Intrest167
Strike
75
75
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6685
Last Price48.5Aug 19, 2026
Change
8.1520.2%
Bid46.65
Ask49.25
volume32
Intrest871
Strike
80
80
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest6097
Last Price36.19Aug 18, 2026
Change
-0%
Bid42.75
Ask45.35
volume0
Intrest1
Strike
84
84
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price41.83Aug 19, 2026
Change
5.7315.87%
Bid40.9
Ask44.75
volume8
Intrest621
Strike
85
85
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest13800
Last Price39.26Aug 19, 2026
Change
4.5513.11%
Bid40.8
Ask43.75
volume2
Intrest31
Strike
86
86
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price41.71Aug 19, 2026
Change
7.9923.7%
Bid37.35
Ask43.2
volume10
Intrest9
Strike
87
87
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest47
Last Price40.72Aug 19, 2026
Change
8.4226.07%
Bid38.85
Ask41.8
volume57
Intrest4
Strike
88
88
Last Price0.21Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price38.51Aug 19, 2026
Change
-
Bid37.1
Ask40.9
volume51
Intrest0
Strike
89
89
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price37Aug 19, 2026
Change
6.5321.43%
Bid36.4
Ask37.55
volume23
Intrest2509
Strike
90
90
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume146
Intrest8792
Last Price35.38Aug 19, 2026
Change
5.0816.77%
Bid35.85
Ask37.75
volume4
Intrest24
Strike
91
91
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume193
Intrest349
Last Price36.66Aug 19, 2026
Change
7.4625.55%
Bid34.85
Ask37.5
volume6
Intrest31
Strike
92
92
Last Price0.13Aug 19, 2026
Change
0.11550%
Bid-
Ask0.13
volume4
Intrest247
Last Price35.73Aug 19, 2026
Change
1.444.2%
Bid32.7
Ask36.55
volume2
Intrest84
Strike
93
93
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest816
Last Price35.2Aug 19, 2026
Change
1.664.95%
Bid32.05
Ask34.7
volume2
Intrest230
Strike
94
94
Last Price0.07Aug 19, 2026
Change
0.06600%
Bid0.01
Ask0.02
volume2
Intrest247
Last Price32.63Aug 19, 2026
Change
7.5129.9%
Bid30.95
Ask32.55
volume22
Intrest4443
Strike
95
95
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume41
Intrest7284
Last Price31.98Aug 19, 2026
Change
8.6637.14%
Bid30.85
Ask32.55
volume14
Intrest333
Strike
96
96
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.14
volume10
Intrest428
Last Price31.05Aug 19, 2026
Change
8.5437.94%
Bid29.85
Ask31.55
volume14
Intrest166
Strike
97
97
Last Price0.02Aug 19, 2026
Change
0.0133.33%
Bid-
Ask0.14
volume1
Intrest1211
Last Price30.13Aug 19, 2026
Change
8.1837.27%
Bid28.85
Ask29.55
volume9
Intrest303
Strike
98
98
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume22
Intrest317
Last Price29.2Aug 19, 2026
Change
8.1838.92%
Bid26.5
Ask29.05
volume10
Intrest359
Strike
99
99
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1411
Last Price27.14Aug 19, 2026
Change
7.8940.99%
Bid26.85
Ask27.55
volume94
Intrest5377
Strike
100
100
Last Price0.02Aug 19, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume145
Intrest12722
Last Price26.65Aug 19, 2026
Change
6.6233.05%
Bid25.85
Ask27.75
volume12
Intrest386
Strike
101
101
Last Price0.05Aug 19, 2026
Change
0.0444.44%
Bid-
Ask0.25
volume11
Intrest917
Last Price26.35Aug 19, 2026
Change
7.2537.96%
Bid24.3
Ask26.5
volume10
Intrest1111
Strike
102
102
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid0.01
Ask0.25
volume15
Intrest267
Last Price24.2Aug 19, 2026
Change
6.2534.82%
Bid23.25
Ask24.55
volume5
Intrest640
Strike
103
103
Last Price0.16Aug 19, 2026
Change
0.12300%
Bid-
Ask0.32
volume28
Intrest966
Last Price24.53Aug 19, 2026
Change
7.4843.87%
Bid22.85
Ask25.8
volume2
Intrest182
Strike
104
104
Last Price0.01Aug 19, 2026
Change
0.1493.33%
Bid-
Ask0.04
volume102
Intrest1313
Last Price22.54Aug 19, 2026
Change
6.5240.7%
Bid21.25
Ask23.5
volume101
Intrest7617
Strike
105
105
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume144
Intrest5749
Last Price21.89Aug 19, 2026
Change
7.5953.08%
Bid20.85
Ask22.75
volume3
Intrest591
Strike
106
106
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.09
volume15
Intrest402
Last Price20.7Aug 19, 2026
Change
6.950%
Bid19.25
Ask22.6
volume8
Intrest247
Strike
107
107
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.08
volume32
Intrest312
Last Price19.87Aug 19, 2026
Change
7.3758.96%
Bid18.85
Ask20.8
volume3
Intrest871
Strike
108
108
Last Price0.03Aug 19, 2026
Change
0.0457.14%
Bid-
Ask0.04
volume132
Intrest810
Last Price18.49Aug 19, 2026
Change
6.959.53%
Bid17.3
Ask19.55
volume25
Intrest251
Strike
109
109
Last Price0.01Aug 19, 2026
Change
0.1191.67%
Bid0.01
Ask0.25
volume13
Intrest303
Last Price17.45Aug 19, 2026
Change
7.3672.94%
Bid17.05
Ask17.45
volume249
Intrest8869
Strike
110
110
Last Price0.03Aug 19, 2026
Change
0.1482.35%
Bid0.02
Ask0.05
volume1220
Intrest11023
Last Price17Aug 19, 2026
Change
7.5579.89%
Bid15.75
Ask17.8
volume3
Intrest142
Strike
111
111
Last Price0.03Aug 19, 2026
Change
0.1280%
Bid0.02
Ask0.08
volume36
Intrest278
Last Price15.97Aug 19, 2026
Change
8.08102.41%
Bid12.7
Ask17.6
volume12
Intrest297
Strike
112
112
Last Price0.05Aug 19, 2026
Change
0.1777.27%
Bid0.03
Ask0.1
volume257
Intrest1180
Last Price14.82Aug 19, 2026
Change
6.9788.79%
Bid13.2
Ask14.55
volume20
Intrest200
Strike
113
113
Last Price0.05Aug 19, 2026
Change
0.385.71%
Bid0.03
Ask0.25
volume142
Intrest763
Last Price14.3Aug 19, 2026
Change
7.35105.76%
Bid12.85
Ask13.6
volume12
Intrest134
Strike
114
114
Last Price0.05Aug 19, 2026
Change
0.5291.23%
Bid0.04
Ask0.26
volume1746
Intrest2087
Last Price12.45Aug 19, 2026
Change
7.05130.56%
Bid12.15
Ask12.45
volume443
Intrest7827
Strike
115
115
Last Price0.09Aug 19, 2026
Change
0.6988.46%
Bid0.06
Ask0.14
volume865
Intrest3517
Last Price12.05Aug 19, 2026
Change
7.46162.53%
Bid11.15
Ask11.6
volume73
Intrest1077
Strike
116
116
Last Price0.08Aug 19, 2026
Change
0.9892.45%
Bid0.06
Ask0.23
volume633
Intrest1340
Last Price11.28Aug 19, 2026
Change
6.23123.37%
Bid9.95
Ask11.1
volume139
Intrest610
Strike
117
117
Last Price0.11Aug 19, 2026
Change
1.2691.97%
Bid0.08
Ask0.44
volume536
Intrest1067
Last Price9.88Aug 19, 2026
Change
5.6130.84%
Bid8.95
Ask9.95
volume197
Intrest728
Strike
118
118
Last Price0.18Aug 19, 2026
Change
1.5789.71%
Bid0.11
Ask0.18
volume778
Intrest1437
Last Price7.65Aug 19, 2026
Change
5.26220.08%
Bid7.4
Ask7.65
volume3413
Intrest12295
Strike
120
120
Last Price0.28Aug 19, 2026
Change
2.5290%
Bid0.26
Ask0.3
volume2248
Intrest6213
Last Price3.49Aug 19, 2026
Change
2.71347.44%
Bid3.45
Ask3.65
volume4403
Intrest7308
Strike
125
125
Last Price1.3Aug 19, 2026
Change
4.6278.04%
Bid1.24
Ask1.32
volume2662
Intrest4150
Last Price1.93Aug 19, 2026
Change
1.55407.89%
Bid1.86
Ask2
volume2404
Intrest2028
Strike
128
128
Last Price2.6Aug 19, 2026
Change
6.2870.72%
Bid2.6
Ask2.75
volume1698
Intrest33
Last Price1.54Aug 19, 2026
Change
1.28492.31%
Bid1.48
Ask1.59
volume2361
Intrest1674
Strike
129
129
Last Price3.25Aug 19, 2026
Change
2.7545.83%
Bid3.15
Ask3.4
volume653
Intrest1
Last Price1.2Aug 19, 2026
Change
0.96400%
Bid1.17
Ask1.24
volume9549
Intrest10143
Strike
130
130
Last Price3.5Aug 19, 2026
Change
6.4164.68%
Bid3.9
Ask4.1
volume586
Intrest724
Last Price0.35Aug 19, 2026
Change
0.26288.89%
Bid0.3
Ask0.34
volume4565
Intrest7043
Strike
135
135
Last Price8Aug 19, 2026
Change
7.548.39%
Bid7.85
Ask8.45
volume37
Intrest3587
Last Price0.1Aug 19, 2026
Change
0.07233.33%
Bid0.09
Ask0.11
volume2309
Intrest10193
Strike
140
140
Last Price12.3Aug 19, 2026
Change
6.7735.5%
Bid10.75
Ask14.3
volume6
Intrest44
Last Price0.04Aug 19, 2026
Change
0.0133.33%
Bid0.02
Ask0.05
volume482
Intrest2214
Strike
145
145
Last Price17.76Aug 19, 2026
Change
6.1225.63%
Bid15.5
Ask18.55
volume2
Intrest1
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume1060
Intrest15145
Strike
150
150
Last Price27.35Aug 14, 2026
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest4
Last Price0.02Aug 19, 2026
Change
-0%
Bid0.01
Ask0.02
volume64
Intrest5391
Strike
155
155
Last Price35.96Aug 17, 2026
Change
-0%
Bid25.5
Ask29.85
volume0
Intrest1000
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume140
Intrest2904
Strike
160
160
Last Price33.35Aug 11, 2026
Change
-0%
Bid30.5
Ask33.25
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest816
Strike
165
165
Last Price59.25Jul 06, 2026
Change
-0%
Bid34.8
Ask39.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest4944
Strike
170
170
Last Price74.99Jun 18, 2026
Change
-0%
Bid40.3
Ask44.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest994
Strike
175
175
Last Price80.79Jun 18, 2026
Change
-0%
Bid45.5
Ask49.1
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1747
Strike
180
180
Last Price77.5May 18, 2026
Change
-0%
Bid50.5
Ask54.1
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1193
Strike
185
185
Last Price72.38Jun 08, 2026
Change
-0%
Bid55.1
Ask59.7
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest615
Strike
190
190
Last Price-
Change
-
Bid60.25
Ask64.65
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Strike
195
195
Last Price-
Change
-
Bid65.15
Ask69.65
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4889
Strike
200
200
Last Price97.89Jun 12, 2026
Change
-0%
Bid70.15
Ask74.65
volume0
Intrest0
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1422
Strike
210
210
Last Price103.67Jul 15, 2026
Change
-0%
Bid80.5
Ask84.1
volume0
Intrest0
Last Price0.75Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest957
Strike
220
220
Last Price110.4Jul 10, 2026
Change
-0%
Bid90.2
Ask94.65
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume3
Intrest3381
Strike
230
230
Last Price127.87Jul 27, 2026
Change
-0%
Bid100.3
Ask104.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved