ServiceNow Options

View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0200.0

70.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price85.95Oct 23, 2026

Change

-0%

Bid87.9

Ask88.3

volume0

Intrest16

Strike

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest71

Last Price73.25Oct 20, 2026

Change

-0%

Bid82.9

Ask83.35

volume0

Intrest2

Strike

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest153

Last Price78Oct 26, 2026

Change

12.9519.91%

Bid77.9

Ask78.5

volume1

Intrest4

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest39

Last Price68.25Oct 21, 2026

Change

-0%

Bid72.9

Ask73.45

volume0

Intrest18

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest22

Last Price68.35Oct 26, 2026

Change

1.121.67%

Bid67.95

Ask68.35

volume2

Intrest41

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume50

Intrest408

Last Price-

Change

Bid62.95

Ask63.35

volume0

Intrest0

Strike

Last Price0.01Oct 26, 2026

Change

0.0583.33%

Bid0.01

Ask0.02

volume14

Intrest456

Last Price59.08Oct 23, 2026

Change

-0%

Bid57.95

Ask58.5

volume0

Intrest70

Strike

100

Last Price0.01Oct 26, 2026

Change

-0%

Bid0.01

Ask0.02

volume4

Intrest496

Last Price51.07Oct 26, 2026

Change

2.013.79%

Bid52.95

Ask53.45

volume1

Intrest80

Strike

105

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid0.02

Ask0.03

volume20

Intrest313

Last Price49Oct 23, 2026

Change

-0%

Bid48.95

Ask49.6

volume0

Intrest2

Strike

109

Last Price0.06Oct 26, 2026

Change

0.0225%

Bid0.02

Ask0.03

volume4

Intrest6

Last Price48.25Oct 23, 2026

Change

-0%

Bid47.95

Ask48.6

volume0

Intrest43

Strike

110

Last Price0.03Oct 26, 2026

Change

-0%

Bid0.03

Ask0.04

volume49

Intrest1231

Last Price38.6Oct 20, 2026

Change

-0%

Bid46.95

Ask47.4

volume0

Intrest1

Strike

111

Last Price0.08Oct 22, 2026

Change

-0%

Bid0.01

Ask0.14

volume0

Intrest3

Last Price45.2Oct 22, 2026

Change

-0%

Bid46

Ask46.4

volume0

Intrest8

Strike

112

Last Price0.04Oct 26, 2026

Change

0.0233.33%

Bid0.03

Ask0.04

volume25

Intrest13

Last Price-

Change

Bid45

Ask45.4

volume0

Intrest0

Strike

113

Last Price0.06Oct 26, 2026

Change

0.0545.45%

Bid0.04

Ask0.05

volume1

Intrest1

Last Price44.65Oct 26, 2026

Change

2.656.31%

Bid44

Ask44.45

volume2

Intrest1

Strike

114

Last Price-

Change

Bid0.03

Ask0.07

volume0

Intrest0

Last Price42.12Oct 26, 2026

Change

1.032.39%

Bid43

Ask43.4

volume62

Intrest181

Strike

115

Last Price0.06Oct 26, 2026

Change

0.0114.29%

Bid0.05

Ask0.06

volume560

Intrest1109

Last Price39.72Oct 26, 2026

Change

1.94.57%

Bid42

Ask42.5

volume60

Intrest61

Strike

116

Last Price0.13Oct 23, 2026

Change

-0%

Bid0.01

Ask0.07

volume0

Intrest47

Last Price39.27Oct 23, 2026

Change

-0%

Bid41

Ask41.45

volume0

Intrest1

Strike

117

Last Price0.07Oct 26, 2026

Change

0.0222.22%

Bid0.07

Ask0.08

volume75

Intrest100

Last Price37.57Oct 26, 2026

Change

2.967.3%

Bid40.05

Ask40.45

volume2

Intrest89

Strike

118

Last Price0.1Oct 26, 2026

Change

0.0111.11%

Bid0.08

Ask0.09

volume19

Intrest1664

Last Price38.02Oct 22, 2026

Change

-0%

Bid39.05

Ask39.5

volume0

Intrest15

Strike

119

Last Price0.09Oct 26, 2026

Change

0.0218.18%

Bid0.09

Ask0.1

volume41

Intrest1207

Last Price35.92Oct 26, 2026

Change

2.516.53%

Bid38.05

Ask38.45

volume123

Intrest235

Strike

120

Last Price0.12Oct 26, 2026

Change

0.0214.29%

Bid0.11

Ask0.12

volume186

Intrest2408

Last Price35.62Oct 26, 2026

Change

0.020.06%

Bid37.1

Ask37.5

volume2

Intrest19

Strike

121

Last Price0.14Oct 26, 2026

Change

0.0212.5%

Bid0.13

Ask0.14

volume45

Intrest196

Last Price24.55Oct 19, 2026

Change

-0%

Bid36.1

Ask36.55

volume0

Intrest26

Strike

122

Last Price0.15Oct 26, 2026

Change

0.0211.76%

Bid0.15

Ask0.16

volume17

Intrest276

Last Price35.58Oct 23, 2026

Change

-0%

Bid35.1

Ask35.55

volume0

Intrest62

Strike

123

Last Price0.18Oct 26, 2026

Change

0.0314.29%

Bid0.17

Ask0.18

volume14

Intrest1071

Last Price32.3Oct 26, 2026

Change

25.83%

Bid34.15

Ask34.65

volume1

Intrest69

Strike

124

Last Price0.21Oct 26, 2026

Change

0.0312.5%

Bid0.2

Ask0.21

volume12

Intrest556

Last Price31.5Oct 26, 2026

Change

2.146.36%

Bid33.2

Ask33.6

volume12

Intrest111

Strike

125

Last Price0.24Oct 26, 2026

Change

0.0311.11%

Bid0.23

Ask0.25

volume187

Intrest1029

Last Price32.42Oct 23, 2026

Change

-0%

Bid32.2

Ask32.65

volume0

Intrest35

Strike

126

Last Price0.3Oct 26, 2026

Change

-0%

Bid0.27

Ask0.29

volume56

Intrest646

Last Price28.96Oct 26, 2026

Change

2.497.92%

Bid31.25

Ask31.65

volume1

Intrest24

Strike

127

Last Price0.36Oct 26, 2026

Change

0.0410%

Bid0.31

Ask0.33

volume31

Intrest400

Last Price28.2Oct 26, 2026

Change

2.58.14%

Bid30.3

Ask30.7

volume3

Intrest74

Strike

128

Last Price0.4Oct 26, 2026

Change

0.012.44%

Bid0.36

Ask0.38

volume56

Intrest254

Last Price28.35Oct 26, 2026

Change

1.314.42%

Bid29.35

Ask29.8

volume27

Intrest79

Strike

129

Last Price0.45Oct 26, 2026

Change

0.024.26%

Bid0.41

Ask0.44

volume176

Intrest641

Last Price27.63Oct 26, 2026

Change

1.525.21%

Bid28.45

Ask28.85

volume22

Intrest273

Strike

130

Last Price0.52Oct 26, 2026

Change

0.024%

Bid0.49

Ask0.5

volume122

Intrest1813

Last Price25.2Oct 26, 2026

Change

3.0510.8%

Bid27.3

Ask28.3

volume3

Intrest96

Strike

131

Last Price0.57Oct 26, 2026

Change

0.035%

Bid0.55

Ask0.58

volume70

Intrest197

Last Price24.73Oct 26, 2026

Change

2.248.31%

Bid26.6

Ask27.05

volume4

Intrest79

Strike

132

Last Price0.67Oct 26, 2026

Change

0.0810.67%

Bid0.64

Ask0.66

volume41

Intrest504

Last Price23.66Oct 26, 2026

Change

2.399.17%

Bid25.65

Ask26.1

volume14

Intrest222

Strike

133

Last Price0.74Oct 26, 2026

Change

0.022.78%

Bid0.73

Ask0.75

volume88

Intrest331

Last Price23.86Oct 26, 2026

Change

0.451.85%

Bid24.75

Ask25.25

volume51

Intrest62

Strike

134

Last Price0.85Oct 26, 2026

Change

0.055.56%

Bid0.83

Ask0.86

volume39

Intrest217

Last Price23.1Oct 26, 2026

Change

1.174.82%

Bid23.9

Ask24.4

volume138

Intrest374

Strike

135

Last Price0.96Oct 26, 2026

Change

0.011.05%

Bid0.94

Ask0.98

volume422

Intrest763

Last Price23.08Oct 23, 2026

Change

-0%

Bid23

Ask23.55

volume0

Intrest144

Strike

136

Last Price1.08Oct 26, 2026

Change

0.043.57%

Bid1.07

Ask1.11

volume149

Intrest495

Last Price20.82Oct 26, 2026

Change

2.089.08%

Bid22.15

Ask22.7

volume2

Intrest247

Strike

137

Last Price1.34Oct 26, 2026

Change

0.064.69%

Bid1.2

Ask1.25

volume198

Intrest358

Last Price21.8Oct 23, 2026

Change

-0%

Bid21.3

Ask21.7

volume0

Intrest143

Strike

138

Last Price1.39Oct 26, 2026

Change

0.053.73%

Bid1.35

Ask1.4

volume169

Intrest473

Last Price20.94Oct 23, 2026

Change

-0%

Bid20.45

Ask20.9

volume0

Intrest274

Strike

139

Last Price1.56Oct 26, 2026

Change

0.042.5%

Bid1.52

Ask1.57

volume121

Intrest172

Last Price18.83Oct 26, 2026

Change

1.527.47%

Bid19.7

Ask20.05

volume37

Intrest973

Strike

140

Last Price1.74Oct 26, 2026

Change

0.074.19%

Bid1.7

Ask1.76

volume579

Intrest1370

Last Price17.95Oct 26, 2026

Change

0.321.75%

Bid18.9

Ask19.4

volume11

Intrest171

Strike

141

Last Price1.99Oct 26, 2026

Change

0.136.99%

Bid1.89

Ask1.96

volume60

Intrest1117

Last Price16.27Oct 26, 2026

Change

2.1811.82%

Bid18.1

Ask18.5

volume11

Intrest360

Strike

142

Last Price2.15Oct 26, 2026

Change

0.14.88%

Bid2.11

Ask2.17

volume91

Intrest267

Last Price15.37Oct 26, 2026

Change

2.3713.36%

Bid17.35

Ask17.7

volume8

Intrest272

Strike

143

Last Price2.38Oct 26, 2026

Change

0.062.46%

Bid2.33

Ask2.41

volume163

Intrest110

Last Price15.35Oct 26, 2026

Change

1.7510.23%

Bid16.6

Ask16.95

volume9

Intrest325

Strike

144

Last Price2.9Oct 26, 2026

Change

0.4216.94%

Bid2.58

Ask2.66

volume133

Intrest318

Last Price15.7Oct 26, 2026

Change

1.27.1%

Bid15.9

Ask16.2

volume50

Intrest451

Strike

145

Last Price2.89Oct 26, 2026

Change

0.165.86%

Bid2.84

Ask2.92

volume716

Intrest860

Last Price14.15Oct 26, 2026

Change

1.117.27%

Bid15.15

Ask15.45

volume2

Intrest140

Strike

146

Last Price3.39Oct 26, 2026

Change

0.226.94%

Bid3.1

Ask3.25

volume370

Intrest246

Last Price14.3Oct 26, 2026

Change

0.53.38%

Bid14.45

Ask14.8

volume11

Intrest270

Strike

147

Last Price3.45Oct 26, 2026

Change

0.051.43%

Bid3.4

Ask3.5

volume191

Intrest130

Last Price12.5Oct 26, 2026

Change

1.6411.6%

Bid13.8

Ask14.1

volume50

Intrest251

Strike

148

Last Price3.9Oct 26, 2026

Change

0.123.17%

Bid3.7

Ask3.85

volume138

Intrest205

Last Price12.8Oct 26, 2026

Change

0.624.62%

Bid13.1

Ask13.4

volume72

Intrest344

Strike

149

Last Price4.39Oct 26, 2026

Change

0.5213.44%

Bid4.05

Ask4.2

volume358

Intrest291

Last Price12.55Oct 26, 2026

Change

0.826.13%

Bid12.55

Ask12.75

volume198

Intrest1640

Strike

150

Last Price4.53Oct 26, 2026

Change

0.337.86%

Bid4.4

Ask4.55

volume677

Intrest709

Last Price10.78Oct 26, 2026

Change

0.726.26%

Bid11

Ask11.2

volume137

Intrest939

Strike

152.5

Last Price5.45Oct 26, 2026

Change

0.356.86%

Bid5.3

Ask5.5

volume242

Intrest206

Last Price9.7Oct 26, 2026

Change

0.76.73%

Bid9.6

Ask9.8

volume556

Intrest1389

Strike

155

Last Price6.6Oct 26, 2026

Change

0.477.67%

Bid6.4

Ask6.6

volume394

Intrest536

Last Price8.35Oct 26, 2026

Change

0.637.02%

Bid8.3

Ask8.5

volume609

Intrest926

Strike

157.5

Last Price7.7Oct 26, 2026

Change

0.456.21%

Bid7.6

Ask7.8

volume372

Intrest394

Last Price7.15Oct 26, 2026

Change

0.557.14%

Bid7.1

Ask7.25

volume1378

Intrest3092

Strike

160

Last Price9Oct 26, 2026

Change

0.44.65%

Bid8.9

Ask9.1

volume734

Intrest78

Last Price6.1Oct 26, 2026

Change

0.629.23%

Bid6.05

Ask6.2

volume194

Intrest892

Strike

162.5

Last Price10.5Oct 26, 2026

Change

0.636.38%

Bid10.35

Ask10.55

volume76

Intrest58

Last Price5.15Oct 26, 2026

Change

0.559.65%

Bid5.15

Ask5.25

volume529

Intrest1322

Strike

165

Last Price12.05Oct 26, 2026

Change

1.058.02%

Bid11.9

Ask12.1

volume55

Intrest77

Last Price4.35Oct 26, 2026

Change

0.510.31%

Bid4.3

Ask4.45

volume265

Intrest592

Strike

167.5

Last Price13.75Oct 26, 2026

Change

0.090.65%

Bid13.55

Ask13.75

volume71

Intrest30

Last Price3.63Oct 26, 2026

Change

0.348.56%

Bid3.55

Ask3.7

volume651

Intrest2434

Strike

170

Last Price17.03Oct 26, 2026

Change

1.539.87%

Bid15.2

Ask15.6

volume18

Intrest48

Last Price2.99Oct 26, 2026

Change

0.3610.75%

Bid2.97

Ask3.1

volume199

Intrest166

Strike

172.5

Last Price19.4Oct 26, 2026

Change

0.653.24%

Bid17.1

Ask17.55

volume178

Intrest8

Last Price2.45Oct 26, 2026

Change

0.310.91%

Bid2.45

Ask2.52

volume1549

Intrest1215

Strike

175

Last Price20.15Oct 26, 2026

Change

0.94.68%

Bid19.1

Ask19.5

volume126

Intrest109

Last Price2Oct 26, 2026

Change

0.3213.79%

Bid2

Ask2.06

volume240

Intrest259

Strike

177.5

Last Price21.4Oct 23, 2026

Change

-0%

Bid20.9

Ask21.6

volume0

Intrest3

Last Price1.6Oct 26, 2026

Change

0.2714.44%

Bid1.63

Ask1.69

volume465

Intrest1132

Strike

180

Last Price23.8Oct 26, 2026

Change

0.41.65%

Bid22.3

Ask24.85

volume1

Intrest34

Last Price1.31Oct 26, 2026

Change

0.2415.48%

Bid1.32

Ask1.37

volume177

Intrest435

Strike

182.5

Last Price-

Change

Bid25.4

Ask25.95

volume0

Intrest0

Last Price1.02Oct 26, 2026

Change

0.2519.69%

Bid1.06

Ask1.09

volume209

Intrest1654

Strike

185

Last Price29.5Oct 26, 2026

Change

0.752.61%

Bid27.65

Ask28.2

volume1

Intrest29

Last Price0.82Oct 26, 2026

Change

0.1818%

Bid0.85

Ask0.88

volume137

Intrest218

Strike

187.5

Last Price-

Change

Bid29.9

Ask30.45

volume0

Intrest0

Last Price0.64Oct 26, 2026

Change

0.223.81%

Bid0.67

Ask0.7

volume578

Intrest559

Strike

190

Last Price33.06Oct 23, 2026

Change

-0%

Bid32.25

Ask32.8

volume0

Intrest27

Last Price0.54Oct 26, 2026

Change

0.1218.18%

Bid0.53

Ask0.56

volume142

Intrest31

Strike

192.5

Last Price35.65Oct 26, 2026

Change

0.20.56%

Bid33.55

Ask35.35

volume3

Intrest1

Last Price0.41Oct 26, 2026

Change

0.0918%

Bid0.42

Ask0.44

volume242

Intrest148

Strike

195

Last Price39.5Oct 26, 2026

Change

0.71.8%

Bid36.7

Ask37.55

volume1

Intrest16

Last Price0.29Oct 26, 2026

Change

0.1330.95%

Bid0.33

Ask0.54

volume566

Intrest4

Strike

197.5

Last Price41.15Oct 26, 2026

Change

0.71.73%

Bid39.5

Ask39.95

volume2

Intrest12

Last Price0.26Oct 26, 2026

Change

0.0721.21%

Bid0.26

Ask0.27

volume232

Intrest1061

Strike

200

Last Price43.4Oct 23, 2026

Change

-0%

Bid41.95

Ask42.35

volume0

Intrest5

ServiceNow Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

ServiceNow Options