$1024.69
1.710.17%
프리마켓: 7:22 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceNow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceNow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid578.1
Ask590.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid568.1
Ask580.7
volume0
Intrest0
Strike
450
450
Last Price0.34Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid557.8
Ask568
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid547.8
Ask558
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid537.8
Ask550.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid527.8
Ask540.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid517.8
Ask528
volume0
Intrest0
Strike
500
500
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid508.1
Ask520.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid497.8
Ask508
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid487.8
Ask500.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid478.2
Ask490.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid468.2
Ask480.9
volume0
Intrest0
Strike
550
550
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid458.2
Ask470.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid448.2
Ask460.7
volume0
Intrest0
Strike
570
570
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid437.9
Ask450.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid427.9
Ask440.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid418.4
Ask430.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid407.9
Ask420.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid398.3
Ask410.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid388.3
Ask400.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid377.9
Ask390.5
volume0
Intrest0
Strike
640
640
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid367.9
Ask380.6
volume0
Intrest0
Strike
650
650
Last Price1.29Oct 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid358.1
Ask370.7
volume0
Intrest0
Strike
660
660
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid347.9
Ask361
volume0
Intrest0
Strike
670
670
Last Price1.6Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price326.43Nov 15, 2024
Change
00%
Bid338
Ask351
volume0
Intrest1
Strike
680
680
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid332.9
Ask343.1
volume0
Intrest0
Strike
685
685
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid328.2
Ask341
volume0
Intrest0
Strike
690
690
Last Price1.79Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid323.2
Ask333.1
volume0
Intrest0
Strike
695
695
Last Price2.4Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price321Nov 20, 2024
Change
00%
Bid318.2
Ask330.9
volume0
Intrest0
Strike
700
700
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid313.4
Ask326
volume0
Intrest0
Strike
705
705
Last Price2.35Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid308.4
Ask321
volume0
Intrest0
Strike
710
710
Last Price2.5Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid303.2
Ask315.5
volume0
Intrest0
Strike
715
715
Last Price2.38Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid298.3
Ask310.5
volume0
Intrest0
Strike
720
720
Last Price2.7Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid293.3
Ask305.5
volume0
Intrest0
Strike
725
725
Last Price3.1Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid288.3
Ask300.5
volume0
Intrest0
Strike
730
730
Last Price0.99Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid283.4
Ask295.8
volume0
Intrest0
Strike
735
735
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid278.3
Ask290.5
volume0
Intrest0
Strike
740
740
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid273.3
Ask283.1
volume0
Intrest0
Strike
745
745
Last Price4.36Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid268.3
Ask280.5
volume0
Intrest0
Strike
750
750
Last Price0.81Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid263.3
Ask275.4
volume0
Intrest0
Strike
755
755
Last Price5.02Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid258.3
Ask270.8
volume0
Intrest0
Strike
760
760
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid253
Ask265.8
volume0
Intrest0
Strike
765
765
Last Price1.25Oct 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid248.1
Ask260.8
volume0
Intrest0
Strike
770
770
Last Price0.67Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid243.8
Ask255.9
volume0
Intrest0
Strike
775
775
Last Price0.81Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid236.2
Ask250.5
volume0
Intrest0
Strike
780
780
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price-
Change
-
Bid233.6
Ask245.9
volume0
Intrest0
Strike
785
785
Last Price1.1Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid228
Ask240.9
volume0
Intrest0
Strike
790
790
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid223.8
Ask235.9
volume0
Intrest0
Strike
795
795
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price226.18Nov 15, 2024
Change
00%
Bid218.5
Ask230.9
volume0
Intrest1
Strike
800
800
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid213.1
Ask225.9
volume0
Intrest0
Strike
805
805
Last Price1.55Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price-
Change
-
Bid208
Ask220.9
volume0
Intrest0
Strike
810
810
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid204
Ask215
volume0
Intrest0
Strike
815
815
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid199.2
Ask211
volume0
Intrest0
Strike
820
820
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid193
Ask205.5
volume0
Intrest0
Strike
825
825
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price219Nov 13, 2024
Change
00%
Bid189.2
Ask200.5
volume0
Intrest1
Strike
830
830
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid184.2
Ask196
volume0
Intrest0
Strike
835
835
Last Price1.04Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price200.2Nov 14, 2024
Change
00%
Bid180.2
Ask190.6
volume0
Intrest2
Strike
840
840
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price167.94Nov 18, 2024
Change
00%
Bid174.4
Ask185.6
volume0
Intrest1
Strike
845
845
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price168.55Nov 11, 2024
Change
00%
Bid169.2
Ask180.5
volume0
Intrest1
Strike
850
850
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Last Price108.9Oct 24, 2024
Change
00%
Bid164.2
Ask175.6
volume0
Intrest3
Strike
855
855
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price104.5Oct 24, 2024
Change
00%
Bid158.2
Ask171
volume0
Intrest1
Strike
860
860
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price94.7Oct 25, 2024
Change
00%
Bid154.3
Ask165.8
volume0
Intrest1
Strike
865
865
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price96.3Oct 24, 2024
Change
00%
Bid148.2
Ask158.3
volume0
Intrest1
Strike
870
870
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price90.8Oct 24, 2024
Change
00%
Bid144.2
Ask156
volume0
Intrest0
Strike
875
875
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest364
Last Price-
Change
-
Bid139.1
Ask150.9
volume0
Intrest0
Strike
880
880
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest352
Last Price91.9Nov 05, 2024
Change
00%
Bid134.3
Ask143.7
volume0
Intrest2
Strike
885
885
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask2.65
volume0
Intrest320
Last Price-
Change
-
Bid129.3
Ask141
volume0
Intrest0
Strike
890
890
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest36
Last Price71.2Oct 30, 2024
Change
00%
Bid124.5
Ask136
volume0
Intrest2
Strike
895
895
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest8
Last Price75.06Nov 05, 2024
Change
00%
Bid120.2
Ask128.7
volume0
Intrest11
Strike
900
900
Last Price0.32Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest52
Last Price100.95Nov 19, 2024
Change
00%
Bid114.3
Ask125.7
volume0
Intrest13
Strike
905
905
Last Price0.19Nov 20, 2024
Change
00%
Bid0.05
Ask2.85
volume0
Intrest378
Last Price115.45Nov 07, 2024
Change
00%
Bid110.5
Ask120.8
volume0
Intrest4
Strike
910
910
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest42
Last Price80.7Nov 06, 2024
Change
00%
Bid105.5
Ask115.8
volume0
Intrest7
Strike
915
915
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest30
Last Price98.82Nov 20, 2024
Change
00%
Bid101.1
Ask108
volume0
Intrest15
Strike
920
920
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest212
Last Price-
Change
-
Bid97.4
Ask104.9
volume0
Intrest0
Strike
922.5
922.5
Last Price0.76Nov 13, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest3
Last Price38Nov 01, 2024
Change
00%
Bid95.3
Ask102.8
volume0
Intrest7
Strike
925
925
Last Price0.3Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid92.5
Ask100
volume0
Intrest0
Strike
927.5
927.5
Last Price0.82Nov 19, 2024
Change
00%
Bid0.1
Ask3.2
volume0
Intrest13
Last Price89.35Nov 19, 2024
Change
00%
Bid90.5
Ask97.9
volume0
Intrest34
Strike
930
930
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask3.2
volume0
Intrest44
Last Price-
Change
-
Bid87.4
Ask95
volume0
Intrest0
Strike
932.5
932.5
Last Price0.92Nov 19, 2024
Change
00%
Bid0.1
Ask3
volume0
Intrest15
Last Price84.35Nov 19, 2024
Change
00%
Bid84.7
Ask92.9
volume0
Intrest64
Strike
935
935
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask3.3
volume0
Intrest252
Last Price-
Change
-
Bid82.4
Ask90
volume0
Intrest0
Strike
937.5
937.5
Last Price0.57Nov 19, 2024
Change
00%
Bid0.1
Ask3.3
volume0
Intrest3
Last Price31.56Nov 04, 2024
Change
00%
Bid79
Ask87.9
volume0
Intrest11
Strike
940
940
Last Price0.71Nov 20, 2024
Change
00%
Bid0.1
Ask3.3
volume0
Intrest45
Last Price-
Change
-
Bid77
Ask85
volume0
Intrest0
Strike
942.5
942.5
Last Price3.55Nov 07, 2024
Change
00%
Bid0.15
Ask3.4
volume0
Intrest0
Last Price67.24Nov 20, 2024
Change
00%
Bid75.8
Ask83
volume0
Intrest3
Strike
945
945
Last Price0.79Nov 20, 2024
Change
00%
Bid0.15
Ask3.4
volume0
Intrest36
Last Price-
Change
-
Bid73.8
Ask80.5
volume0
Intrest0
Strike
947.5
947.5
Last Price0.5Nov 19, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest20
Last Price62.29Nov 20, 2024
Change
00%
Bid70
Ask78
volume0
Intrest16
Strike
950
950
Last Price0.7Nov 20, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest78
Last Price-
Change
-
Bid68.3
Ask75.5
volume0
Intrest0
Strike
952.5
952.5
Last Price1.35Nov 19, 2024
Change
00%
Bid0.15
Ask3.6
volume0
Intrest4
Last Price45.78Nov 06, 2024
Change
00%
Bid66.4
Ask73
volume0
Intrest12
Strike
955
955
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest551
Last Price-
Change
-
Bid63.8
Ask70.6
volume0
Intrest0
Strike
957.5
957.5
Last Price1Nov 19, 2024
Change
00%
Bid0.2
Ask3.8
volume0
Intrest27
Last Price54.1Nov 18, 2024
Change
00%
Bid61.4
Ask67.9
volume0
Intrest13
Strike
960
960
Last Price0.65Nov 20, 2024
Change
00%
Bid0.2
Ask3
volume0
Intrest76
Last Price50.8Nov 18, 2024
Change
00%
Bid58.1
Ask65.7
volume0
Intrest20
Strike
962.5
962.5
Last Price0.97Nov 20, 2024
Change
00%
Bid0.45
Ask3.8
volume0
Intrest76
Last Price43.71Nov 15, 2024
Change
00%
Bid56.9
Ask62.9
volume0
Intrest60
Strike
965
965
Last Price0.95Nov 20, 2024
Change
00%
Bid0.5
Ask4.2
volume0
Intrest169
Last Price44.96Nov 18, 2024
Change
00%
Bid53.9
Ask60.8
volume0
Intrest27
Strike
967.5
967.5
Last Price0.85Nov 20, 2024
Change
00%
Bid0.65
Ask2.35
volume0
Intrest31
Last Price48.3Nov 20, 2024
Change
00%
Bid51.7
Ask58.4
volume0
Intrest11
Strike
970
970
Last Price0.75Nov 20, 2024
Change
00%
Bid0.7
Ask2.45
volume0
Intrest89
Last Price37.9Nov 18, 2024
Change
00%
Bid47
Ask53.6
volume0
Intrest16
Strike
975
975
Last Price1Nov 20, 2024
Change
00%
Bid0.9
Ask1.7
volume0
Intrest159
Last Price-
Change
-
Bid44.6
Ask51
volume0
Intrest0
Strike
977.5
977.5
Last Price2.52Nov 19, 2024
Change
00%
Bid0.9
Ask2.65
volume0
Intrest57
Last Price31.58Nov 20, 2024
Change
00%
Bid42
Ask48.8
volume0
Intrest40
Strike
980
980
Last Price1.99Nov 20, 2024
Change
00%
Bid1.15
Ask3.5
volume0
Intrest69
Last Price-
Change
-
Bid39.9
Ask46.4
volume0
Intrest0
Strike
982.5
982.5
Last Price1.24Nov 20, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest214
Last Price33.1Nov 20, 2024
Change
00%
Bid38.2
Ask44
volume0
Intrest3
Strike
985
985
Last Price2.67Nov 20, 2024
Change
00%
Bid0.05
Ask2.75
volume0
Intrest59
Last Price55.9Nov 12, 2024
Change
00%
Bid34.7
Ask41.4
volume0
Intrest1
Strike
987.5
987.5
Last Price2.52Nov 19, 2024
Change
00%
Bid1.65
Ask3.5
volume0
Intrest33
Last Price36.3Nov 20, 2024
Change
00%
Bid31.2
Ask40.7
volume0
Intrest22
Strike
990
990
Last Price1.6Nov 20, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest454
Last Price-
Change
-
Bid29.7
Ask35.4
volume0
Intrest0
Strike
992.5
992.5
Last Price4.5Nov 20, 2024
Change
00%
Bid0.1
Ask2.85
volume0
Intrest13
Last Price18.45Nov 19, 2024
Change
00%
Bid29.4
Ask33.1
volume0
Intrest17
Strike
995
995
Last Price2.4Nov 20, 2024
Change
00%
Bid2.35
Ask5.1
volume0
Intrest555
Last Price25Nov 19, 2024
Change
00%
Bid27.5
Ask31.3
volume0
Intrest2
Strike
997.5
997.5
Last Price3.15Nov 20, 2024
Change
00%
Bid0.45
Ask6.8
volume0
Intrest5
Last Price16.6Nov 20, 2024
Change
00%
Bid24.6
Ask32
volume0
Intrest32
Strike
1000
1000
Last Price3.05Nov 20, 2024
Change
00%
Bid2.55
Ask3.9
volume0
Intrest525
Last Price20.3Nov 20, 2024
Change
00%
Bid21.8
Ask30
volume0
Intrest3
Strike
1002.5
1002.5
Last Price4.6Nov 20, 2024
Change
00%
Bid0.9
Ask4.5
volume0
Intrest43
Last Price18.56Nov 20, 2024
Change
00%
Bid21.4
Ask24.6
volume0
Intrest35
Strike
1005
1005
Last Price3.68Nov 20, 2024
Change
00%
Bid3.6
Ask5.1
volume0
Intrest229
Last Price21Nov 20, 2024
Change
00%
Bid17.1
Ask20.4
volume0
Intrest121
Strike
1010
1010
Last Price6.3Nov 20, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest217
Last Price16Nov 20, 2024
Change
00%
Bid13.8
Ask20.3
volume0
Intrest49
Strike
1015
1015
Last Price7.83Nov 20, 2024
Change
00%
Bid4.4
Ask10.6
volume0
Intrest242
Last Price15Nov 20, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest132
Strike
1020
1020
Last Price9Nov 20, 2024
Change
00%
Bid8.7
Ask13.3
volume0
Intrest282
Last Price12Nov 20, 2024
Change
00%
Bid8
Ask14.5
volume0
Intrest110
Strike
1025
1025
Last Price10.3Nov 20, 2024
Change
00%
Bid7.2
Ask13.1
volume0
Intrest211
Last Price9.07Nov 20, 2024
Change
00%
Bid7.3
Ask8.9
volume0
Intrest59
Strike
1030
1030
Last Price13.55Nov 20, 2024
Change
00%
Bid10
Ask17.2
volume0
Intrest195
Last Price6.9Nov 20, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest64
Strike
1035
1035
Last Price31.81Nov 15, 2024
Change
00%
Bid13.3
Ask22.9
volume0
Intrest196
Last Price5.65Nov 20, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest785
Strike
1040
1040
Last Price19.2Nov 20, 2024
Change
00%
Bid18.8
Ask24.5
volume0
Intrest197
Last Price3.9Nov 20, 2024
Change
00%
Bid3.3
Ask4.6
volume0
Intrest90
Strike
1045
1045
Last Price29Nov 18, 2024
Change
00%
Bid23.7
Ask27.1
volume0
Intrest115
Last Price4.9Nov 20, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest768
Strike
1050
1050
Last Price44.3Nov 19, 2024
Change
00%
Bid24.5
Ask31.1
volume0
Intrest126
Last Price3.02Nov 20, 2024
Change
00%
Bid1.8
Ask2.7
volume0
Intrest116
Strike
1055
1055
Last Price24.99Nov 14, 2024
Change
00%
Bid29
Ask35.3
volume0
Intrest85
Last Price1.55Nov 20, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest129
Strike
1060
1060
Last Price48.06Nov 18, 2024
Change
00%
Bid36.7
Ask40
volume0
Intrest108
Last Price1.15Nov 20, 2024
Change
00%
Bid1
Ask2.65
volume0
Intrest100
Strike
1065
1065
Last Price58.5Nov 15, 2024
Change
00%
Bid39
Ask45.7
volume0
Intrest74
Last Price0.97Nov 20, 2024
Change
00%
Bid0.7
Ask2.25
volume0
Intrest244
Strike
1070
1070
Last Price23.1Nov 13, 2024
Change
00%
Bid43.7
Ask51
volume0
Intrest5
Last Price1.29Nov 20, 2024
Change
00%
Bid0.5
Ask2.25
volume0
Intrest139
Strike
1075
1075
Last Price33.9Nov 14, 2024
Change
00%
Bid48.4
Ask55
volume0
Intrest2
Last Price0.5Nov 20, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest595
Strike
1080
1080
Last Price41.9Nov 14, 2024
Change
00%
Bid53.3
Ask59.9
volume0
Intrest5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest26
Strike
1085
1085
Last Price63.2Nov 15, 2024
Change
00%
Bid58.2
Ask64.5
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid0.05
Ask3.5
volume0
Intrest36
Strike
1090
1090
Last Price54.85Nov 12, 2024
Change
00%
Bid63.2
Ask70
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest34
Strike
1095
1095
Last Price40.6Nov 13, 2024
Change
00%
Bid68.2
Ask75.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
1100
1100
Last Price-
Change
-
Bid73
Ask80.8
volume0
Intrest0
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest40
Strike
1105
1105
Last Price100.4Nov 19, 2024
Change
00%
Bid78
Ask84.8
volume0
Intrest1
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Strike
1110
1110
Last Price-
Change
-
Bid83.2
Ask90
volume0
Intrest0
Last Price0.98Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
1115
1115
Last Price60.38Nov 13, 2024
Change
00%
Bid88
Ask95
volume0
Intrest0
Last Price2.15Nov 13, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest60
Strike
1120
1120
Last Price110.43Nov 15, 2024
Change
00%
Bid93.1
Ask100
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest52
Strike
1125
1125
Last Price-
Change
-
Bid98
Ask105.6
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
1130
1130
Last Price74.25Nov 13, 2024
Change
00%
Bid102
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid105.1
Ask116.2
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
1140
1140
Last Price130.48Nov 15, 2024
Change
00%
Bid110.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid115
Ask126
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
1150
1150
Last Price-
Change
-
Bid120.1
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid125.2
Ask136
volume0
Intrest0
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
1160
1160
Last Price-
Change
-
Bid130.1
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid135.1
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid140
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid145.2
Ask155.9
volume0
Intrest0
Last Price0.87Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid150
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid155
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid160
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
1195
1195
Last Price-
Change
-
Bid165.1
Ask176
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
1200
1200
Last Price-
Change
-
Bid170
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid190.1
Ask201
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1240
1240
Last Price-
Change
-
Bid209.7
Ask222.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved