$795.36
-0.78-0.10%
프리마켓: 6:14 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceNow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceNow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid221.3
Ask233.4
volume0
Intrest0
Strike
570
570
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid216.3
Ask228.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid209.7
Ask223.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid204.7
Ask219
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid201.3
Ask212.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid195.2
Ask207.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask202.8
volume0
Intrest0
Strike
600
600
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid186.4
Ask197.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid180.6
Ask192.5
volume0
Intrest0
Strike
610
610
Last Price1.03Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid176.4
Ask188.5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask182.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid165.1
Ask177.8
volume0
Intrest0
Strike
625
625
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask173.1
volume0
Intrest0
Strike
630
630
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask167.6
volume0
Intrest0
Strike
635
635
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask163
volume0
Intrest0
Strike
640
640
Last Price0.13Mar 31, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid146.4
Ask158.2
volume0
Intrest0
Strike
645
645
Last Price0.3Mar 21, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid141.4
Ask154
volume0
Intrest0
Strike
650
650
Last Price0.22Mar 31, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest28
Last Price-
Change
-
Bid136.5
Ask148.1
volume0
Intrest0
Strike
655
655
Last Price0.41Mar 31, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest38
Last Price136.12Mar 28, 2025
Change
00%
Bid131.5
Ask142.5
volume0
Intrest1
Strike
660
660
Last Price0.45Mar 31, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest0
Last Price178.54Mar 19, 2025
Change
00%
Bid125.3
Ask135.7
volume0
Intrest1
Strike
665
665
Last Price0.35Mar 31, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask132.9
volume0
Intrest0
Strike
670
670
Last Price0.25Mar 31, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest48
Last Price160.11Mar 27, 2025
Change
00%
Bid118.1
Ask127.8
volume0
Intrest1
Strike
672.5
672.5
Last Price-
Change
-
Bid0.2
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask125.2
volume0
Intrest0
Strike
675
675
Last Price0.25Mar 26, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest24
Last Price-
Change
-
Bid113
Ask123
volume0
Intrest0
Strike
677.5
677.5
Last Price0.4Mar 31, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask120.7
volume0
Intrest0
Strike
680
680
Last Price0.66Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid108.2
Ask117.9
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid0.2
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask115.4
volume0
Intrest0
Strike
685
685
Last Price1.5Mar 31, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest33
Last Price-
Change
-
Bid103
Ask116
volume0
Intrest0
Strike
687.5
687.5
Last Price1.7Mar 31, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest10
Last Price102Mar 28, 2025
Change
00%
Bid101.8
Ask113.1
volume0
Intrest3
Strike
690
690
Last Price1.54Mar 31, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest19
Last Price-
Change
-
Bid101.7
Ask109
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid0.25
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask106.7
volume0
Intrest0
Strike
695
695
Last Price0.6Mar 28, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid96.2
Ask103.8
volume0
Intrest0
Strike
697.5
697.5
Last Price1.62Mar 28, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest1
Last Price71.7Mar 31, 2025
Change
00%
Bid94
Ask101.7
volume0
Intrest2
Strike
700
700
Last Price1.1Mar 31, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest22
Last Price-
Change
-
Bid91.3
Ask99
volume0
Intrest0
Strike
702.5
702.5
Last Price1.15Mar 31, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid89
Ask96.5
volume0
Intrest0
Strike
705
705
Last Price0.75Mar 31, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest12
Last Price88Mar 31, 2025
Change
00%
Bid87
Ask94
volume0
Intrest0
Strike
707.5
707.5
Last Price1Mar 31, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask91.6
volume0
Intrest0
Strike
710
710
Last Price0.95Mar 31, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid82
Ask88.9
volume0
Intrest0
Strike
712.5
712.5
Last Price0.75Mar 31, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask86.8
volume0
Intrest0
Strike
715
715
Last Price1.15Mar 31, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest349
Last Price-
Change
-
Bid77
Ask82.8
volume0
Intrest0
Strike
717.5
717.5
Last Price1.45Mar 28, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid74.2
Ask80.6
volume0
Intrest0
Strike
720
720
Last Price1.4Mar 31, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest25
Last Price-
Change
-
Bid72
Ask78.3
volume0
Intrest0
Strike
722.5
722.5
Last Price1.4Mar 31, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask75.9
volume0
Intrest0
Strike
725
725
Last Price1.54Mar 31, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest21
Last Price-
Change
-
Bid67.1
Ask74.5
volume0
Intrest0
Strike
727.5
727.5
Last Price1.45Mar 28, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid65
Ask71.3
volume0
Intrest0
Strike
730
730
Last Price1.65Mar 31, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest22
Last Price-
Change
-
Bid63
Ask69.8
volume0
Intrest0
Strike
732.5
732.5
Last Price4.3Mar 31, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest0
Last Price125Mar 25, 2025
Change
00%
Bid60.1
Ask66.8
volume0
Intrest2
Strike
735
735
Last Price2Mar 31, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest51
Last Price47.23Mar 31, 2025
Change
00%
Bid58
Ask63.8
volume0
Intrest0
Strike
737.5
737.5
Last Price4.3Mar 31, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest12
Last Price58.01Mar 31, 2025
Change
00%
Bid56.1
Ask62.1
volume0
Intrest5
Strike
740
740
Last Price2.6Mar 31, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest34
Last Price-
Change
-
Bid53
Ask60
volume0
Intrest0
Strike
742.5
742.5
Last Price2.65Mar 31, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest9
Last Price-
Change
-
Bid51.2
Ask57.6
volume0
Intrest0
Strike
745
745
Last Price3.1Mar 31, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest250
Last Price43.7Mar 31, 2025
Change
00%
Bid49.1
Ask54.8
volume0
Intrest0
Strike
747.5
747.5
Last Price5.21Mar 31, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest5
Last Price47.99Mar 31, 2025
Change
00%
Bid46.3
Ask52.4
volume0
Intrest36
Strike
750
750
Last Price3.8Mar 31, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest47
Last Price36Mar 31, 2025
Change
00%
Bid42
Ask49.3
volume0
Intrest0
Strike
755
755
Last Price3.95Mar 31, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest35
Last Price41.4Mar 31, 2025
Change
00%
Bid38
Ask43.8
volume0
Intrest0
Strike
760
760
Last Price5.3Mar 31, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest30
Last Price28.08Mar 31, 2025
Change
00%
Bid34.1
Ask39.7
volume0
Intrest0
Strike
765
765
Last Price5.7Mar 31, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest46
Last Price31.5Mar 31, 2025
Change
00%
Bid31.8
Ask35.3
volume0
Intrest4
Strike
770
770
Last Price8.04Mar 31, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest59
Last Price29.4Mar 31, 2025
Change
00%
Bid25.8
Ask31.3
volume0
Intrest0
Strike
775
775
Last Price9Mar 31, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest84
Last Price28Mar 31, 2025
Change
00%
Bid25.4
Ask27.1
volume0
Intrest12
Strike
780
780
Last Price9Mar 31, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest70
Last Price22.76Mar 31, 2025
Change
00%
Bid18.9
Ask26.1
volume0
Intrest9
Strike
785
785
Last Price11.6Mar 31, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest73
Last Price19Mar 31, 2025
Change
00%
Bid19.2
Ask21
volume0
Intrest27
Strike
790
790
Last Price14.1Mar 31, 2025
Change
00%
Bid12.3
Ask14
volume0
Intrest108
Last Price15.21Mar 31, 2025
Change
00%
Bid16.3
Ask17.9
volume0
Intrest16
Strike
795
795
Last Price14.6Mar 31, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest67
Last Price15Mar 31, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest62
Strike
800
800
Last Price19.9Mar 31, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest175
Last Price10.1Mar 31, 2025
Change
00%
Bid9
Ask14
volume0
Intrest4
Strike
802.5
802.5
Last Price19.84Mar 31, 2025
Change
00%
Bid17.6
Ask22.9
volume0
Intrest19
Last Price12.86Mar 31, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest24
Strike
805
805
Last Price22.28Mar 31, 2025
Change
00%
Bid19.3
Ask21.5
volume0
Intrest27
Last Price10.3Mar 31, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest15
Strike
807.5
807.5
Last Price19.4Mar 28, 2025
Change
00%
Bid20.7
Ask24.6
volume0
Intrest10
Last Price11Mar 31, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest26
Strike
810
810
Last Price24Mar 31, 2025
Change
00%
Bid21.4
Ask27.6
volume0
Intrest45
Last Price10Mar 31, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest6
Strike
812.5
812.5
Last Price26.45Mar 31, 2025
Change
00%
Bid21.9
Ask26
volume0
Intrest13
Last Price7.3Mar 31, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest35
Strike
815
815
Last Price51.74Mar 31, 2025
Change
00%
Bid25.1
Ask30.4
volume0
Intrest19
Last Price3.12Mar 31, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest3
Strike
817.5
817.5
Last Price19Mar 28, 2025
Change
00%
Bid26.7
Ask32.5
volume0
Intrest6
Last Price6.85Mar 31, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest35
Strike
820
820
Last Price32.55Mar 31, 2025
Change
00%
Bid27.9
Ask31.3
volume0
Intrest43
Last Price5.68Mar 31, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest8
Strike
822.5
822.5
Last Price45.91Mar 31, 2025
Change
00%
Bid30.3
Ask33.6
volume0
Intrest12
Last Price6.15Mar 31, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest354
Strike
825
825
Last Price42.22Mar 31, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest509
Last Price2.32Mar 31, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest21
Strike
827.5
827.5
Last Price48.74Mar 31, 2025
Change
00%
Bid33.1
Ask39.1
volume0
Intrest53
Last Price4.5Mar 31, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest35
Strike
830
830
Last Price40.55Mar 31, 2025
Change
00%
Bid35.7
Ask41.7
volume0
Intrest73
Last Price2.42Mar 31, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest16
Strike
832.5
832.5
Last Price18.4Mar 27, 2025
Change
00%
Bid37.4
Ask43.6
volume0
Intrest7
Last Price3.3Mar 31, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest29
Strike
835
835
Last Price41.8Mar 31, 2025
Change
00%
Bid39
Ask45.6
volume0
Intrest10
Last Price3.5Mar 31, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest18
Strike
837.5
837.5
Last Price9.4Mar 25, 2025
Change
00%
Bid41
Ask47.8
volume0
Intrest2
Last Price2.82Mar 31, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest26
Strike
840
840
Last Price47.52Mar 31, 2025
Change
00%
Bid43.5
Ask48.5
volume0
Intrest54
Last Price1.56Mar 31, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest25
Strike
842.5
842.5
Last Price46.5Mar 28, 2025
Change
00%
Bid45.6
Ask51.9
volume0
Intrest6
Last Price1.9Mar 31, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest88
Strike
845
845
Last Price64.21Mar 31, 2025
Change
00%
Bid48.5
Ask54
volume0
Intrest18
Last Price1.95Mar 31, 2025
Change
00%
Bid0.9
Ask2.35
volume0
Intrest11
Strike
847.5
847.5
Last Price23Mar 27, 2025
Change
00%
Bid50.6
Ask56
volume0
Intrest12
Last Price1.8Mar 31, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest81
Strike
850
850
Last Price89.42Mar 31, 2025
Change
00%
Bid51.2
Ask58.9
volume0
Intrest41
Last Price1.15Mar 31, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest7
Strike
852.5
852.5
Last Price29.68Mar 27, 2025
Change
00%
Bid55.3
Ask61
volume0
Intrest22
Last Price1.23Mar 31, 2025
Change
00%
Bid0.75
Ask1.65
volume0
Intrest39
Strike
855
855
Last Price94.32Mar 31, 2025
Change
00%
Bid56
Ask63
volume0
Intrest15
Last Price0.81Mar 31, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest1
Strike
857.5
857.5
Last Price26.9Mar 26, 2025
Change
00%
Bid58.1
Ask66
volume0
Intrest4
Last Price1.13Mar 31, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest17
Strike
860
860
Last Price85.4Mar 31, 2025
Change
00%
Bid60.7
Ask68
volume0
Intrest10
Last Price1Mar 31, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest7
Strike
862.5
862.5
Last Price30.2Mar 26, 2025
Change
00%
Bid64
Ask70
volume0
Intrest4
Last Price0.57Mar 31, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest84
Strike
865
865
Last Price31.71Mar 26, 2025
Change
00%
Bid65.3
Ask73
volume0
Intrest2
Last Price1.22Mar 28, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest4
Strike
867.5
867.5
Last Price-
Change
-
Bid67.6
Ask75
volume0
Intrest0
Last Price0.55Mar 31, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest64
Strike
870
870
Last Price78.83Mar 31, 2025
Change
00%
Bid71.8
Ask78
volume0
Intrest51
Last Price0.88Mar 28, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest35
Strike
872.5
872.5
Last Price78Mar 28, 2025
Change
00%
Bid72.7
Ask80
volume0
Intrest5
Last Price0.43Mar 31, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest13
Strike
875
875
Last Price26Mar 25, 2025
Change
00%
Bid75
Ask82.9
volume0
Intrest4
Last Price0.95Mar 28, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest55
Strike
877.5
877.5
Last Price-
Change
-
Bid77.9
Ask85
volume0
Intrest0
Last Price0.63Mar 28, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest20
Strike
880
880
Last Price102.97Mar 31, 2025
Change
00%
Bid80.2
Ask87
volume0
Intrest7
Last Price0.15Mar 31, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest5
Strike
882.5
882.5
Last Price-
Change
-
Bid82.8
Ask90
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest19
Strike
885
885
Last Price64.03Mar 21, 2025
Change
00%
Bid86
Ask92
volume0
Intrest8
Last Price5.6Mar 24, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest1
Strike
887.5
887.5
Last Price41.5Mar 24, 2025
Change
00%
Bid87.8
Ask95
volume0
Intrest1
Last Price0.2Mar 31, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest22
Strike
890
890
Last Price57.93Mar 14, 2025
Change
00%
Bid90.8
Ask97
volume0
Intrest22
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Strike
892.5
892.5
Last Price-
Change
-
Bid92.2
Ask100
volume0
Intrest0
Last Price1.38Mar 27, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest35
Strike
895
895
Last Price101.64Mar 28, 2025
Change
00%
Bid95
Ask102
volume0
Intrest20
Last Price0.2Mar 31, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest0
Strike
897.5
897.5
Last Price-
Change
-
Bid97.2
Ask105
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest161
Strike
900
900
Last Price103.88Mar 28, 2025
Change
00%
Bid100.4
Ask107
volume0
Intrest10
Last Price0.16Mar 31, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest25
Strike
905
905
Last Price61.22Mar 26, 2025
Change
00%
Bid102.9
Ask115.7
volume0
Intrest11
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Strike
910
910
Last Price72Mar 26, 2025
Change
00%
Bid107.2
Ask120
volume0
Intrest1
Last Price2.7Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
915
915
Last Price79.11Mar 17, 2025
Change
00%
Bid113.2
Ask125
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest41
Strike
920
920
Last Price108.97Mar 21, 2025
Change
00%
Bid117.5
Ask130
volume0
Intrest2
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
925
925
Last Price113.1Mar 20, 2025
Change
00%
Bid125.5
Ask135
volume0
Intrest0
Last Price1.33Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
930
930
Last Price95.55Mar 18, 2025
Change
00%
Bid127.3
Ask140
volume0
Intrest1
Last Price1.44Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
935
935
Last Price138.41Mar 28, 2025
Change
00%
Bid133.2
Ask145
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
940
940
Last Price143.44Mar 28, 2025
Change
00%
Bid137.5
Ask150
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
945
945
Last Price145.43Mar 28, 2025
Change
00%
Bid142.5
Ask154.1
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
950
950
Last Price125.6Mar 27, 2025
Change
00%
Bid150.5
Ask160
volume0
Intrest0
Last Price0.9Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
955
955
Last Price174.45Mar 10, 2025
Change
00%
Bid152.4
Ask164.1
volume0
Intrest0
Last Price0.69Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
960
960
Last Price57.06Mar 03, 2025
Change
00%
Bid158.3
Ask169.1
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
965
965
Last Price37.62Feb 21, 2025
Change
00%
Bid165.4
Ask175
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
970
970
Last Price135.6Mar 14, 2025
Change
00%
Bid167.5
Ask179
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
975
975
Last Price-
Change
-
Bid175
Ask184.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
980
980
Last Price183Mar 28, 2025
Change
00%
Bid177.9
Ask190
volume0
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
985
985
Last Price190.32Mar 28, 2025
Change
00%
Bid183
Ask195
volume0
Intrest0
Last Price0.62Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
990
990
Last Price126.25Mar 25, 2025
Change
00%
Bid188
Ask200
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
995
995
Last Price-
Change
-
Bid192.5
Ask205
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
1000
1000
Last Price-
Change
-
Bid200.2
Ask209.1
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
1005
1005
Last Price48.4Feb 19, 2025
Change
00%
Bid202.5
Ask214.1
volume0
Intrest0
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Strike
1010
1010
Last Price76.3Feb 26, 2025
Change
00%
Bid205.9
Ask220.7
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
1015
1015
Last Price52.74Feb 18, 2025
Change
00%
Bid215.1
Ask225.7
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
1020
1020
Last Price-
Change
-
Bid220.5
Ask229.1
volume0
Intrest0
Last Price2.4Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
1025
1025
Last Price87.8Feb 27, 2025
Change
00%
Bid222.1
Ask234.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1030
1030
Last Price186Mar 14, 2025
Change
00%
Bid230.5
Ask239.1
volume0
Intrest0
Last Price1.62Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
1035
1035
Last Price-
Change
-
Bid231.5
Ask245.7
volume0
Intrest0
Last Price2.78Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
1040
1040
Last Price124.15Mar 05, 2025
Change
00%
Bid235.9
Ask250.7
volume0
Intrest0
Last Price7.8Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
1045
1045
Last Price-
Change
-
Bid245
Ask252.7
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
1050
1050
Last Price-
Change
-
Bid246
Ask260.7
volume0
Intrest0
Last Price2.28Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
1055
1055
Last Price-
Change
-
Bid251.6
Ask262.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid260
Ask270.7
volume0
Intrest0
Last Price2.3Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
1065
1065
Last Price-
Change
-
Bid261.9
Ask275.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid270
Ask277.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid271.5
Ask285.7
volume0
Intrest0
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
1080
1080
Last Price-
Change
-
Bid276
Ask289.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1085
1085
Last Price-
Change
-
Bid281.6
Ask295.7
volume0
Intrest0
Last Price2.25Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
1090
1090
Last Price-
Change
-
Bid290
Ask297.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1095
1095
Last Price-
Change
-
Bid291.5
Ask302.7
volume0
Intrest0
Last Price1.7Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
1100
1100
Last Price120.9Feb 19, 2025
Change
00%
Bid296.8
Ask310.7
volume0
Intrest0
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
1105
1105
Last Price-
Change
-
Bid305.1
Ask315.7
volume0
Intrest0
Last Price2.45Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
1110
1110
Last Price142.84Feb 14, 2025
Change
00%
Bid310
Ask319.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid315
Ask325.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid317.1
Ask330.6
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
1125
1125
Last Price-
Change
-
Bid321.2
Ask332.7
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
1130
1130
Last Price-
Change
-
Bid326.1
Ask339.1
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
1135
1135
Last Price-
Change
-
Bid335
Ask342.7
volume0
Intrest0
Last Price1.95Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid340.5
Ask350.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid341.1
Ask355.7
volume0
Intrest0
Last Price4.86Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
1150
1150
Last Price-
Change
-
Bid350
Ask360.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid355
Ask364.1
volume0
Intrest0
Last Price3.61Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid356.4
Ask370.7
volume0
Intrest0
Last Price1.5Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
1165
1165
Last Price-
Change
-
Bid361.9
Ask374.1
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
1170
1170
Last Price-
Change
-
Bid366.3
Ask380.7
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
1175
1175
Last Price-
Change
-
Bid371.8
Ask385.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid377.5
Ask387.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid387.3
Ask400.7
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
1200
1200
Last Price-
Change
-
Bid396
Ask409.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid410
Ask420.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid420
Ask430.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid425.9
Ask438.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid440
Ask448.7
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
1250
1250
Last Price-
Change
-
Bid450
Ask460.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid460
Ask470.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid470
Ask480.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid477
Ask490.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid486.2
Ask498.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid500
Ask508.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid510
Ask520.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid520
Ask530.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid526
Ask539
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid537.3
Ask550.4
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
1350
1350
Last Price-
Change
-
Bid546.9
Ask558.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid555.8
Ask570.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid566.3
Ask580.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid576.2
Ask590.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
1390
1390
Last Price-
Change
-
Bid586.1
Ask600.7
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
1400
1400
Last Price-
Change
-
Bid596.2
Ask610.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid606.3
Ask620.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid616
Ask630.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid627
Ask640.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid636.9
Ask650.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid647.2
Ask660.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid656.9
Ask669.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved