$132.97
1.801.37%
마지막 업데이트: Sep 11, 1:35 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 11
ServiceNow Inc 옵션 체인
NOWNYSE
ServiceNow Options
View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price69.69Sep 10, 2026
Change
-0%
Bid65.15
Ask70.1
volume0
Intrest42
Strike
65
65
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price62.52Sep 11, 2026
Change
2.193.38%
Bid61.8
Ask63.55
volume3
Intrest36
Strike
70
70
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price57.6Sep 11, 2026
Change
1.652.78%
Bid56.9
Ask58.3
volume3
Intrest34
Strike
75
75
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price52.38Sep 11, 2026
Change
1.743.22%
Bid52
Ask53.35
volume1
Intrest63
Strike
80
80
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price47.46Sep 11, 2026
Change
1.973.99%
Bid46.9
Ask48.1
volume2
Intrest80
Strike
85
85
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price42.54Sep 11, 2026
Change
1.974.43%
Bid41.95
Ask43.1
volume2
Intrest226
Strike
90
90
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price38.44Sep 11, 2026
Change
2.175.34%
Bid38.95
Ask40.2
volume1
Intrest179
Strike
93
93
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price38.4Sep 11, 2026
Change
1.132.86%
Bid38.05
Ask39.1
volume5
Intrest62
Strike
94
94
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Last Price37.47Sep 11, 2026
Change
1.093%
Bid37
Ask38.2
volume6
Intrest59
Strike
95
95
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Last Price36.22Sep 11, 2026
Change
0.651.83%
Bid36.1
Ask37.1
volume3
Intrest64
Strike
96
96
Last Price0.19Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest77
Last Price35.3Sep 11, 2026
Change
0.651.88%
Bid34.9
Ask36.25
volume23
Intrest90
Strike
97
97
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest20
Last Price34.21Sep 11, 2026
Change
0.411.21%
Bid33.9
Ask35.35
volume3
Intrest4
Strike
98
98
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest36
Last Price33.89Sep 11, 2026
Change
0.371.08%
Bid33.5
Ask34.25
volume4
Intrest22
Strike
99
99
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest94
Last Price32.96Sep 11, 2026
Change
0.792.34%
Bid32.55
Ask33.35
volume5
Intrest2
Strike
100
100
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest214
Last Price31.35Sep 11, 2026
Change
0.61.88%
Bid31.15
Ask32.4
volume4
Intrest1
Strike
101
101
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest12
Last Price30.86Sep 11, 2026
Change
1.494.61%
Bid30.55
Ask31.35
volume7
Intrest16
Strike
102
102
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest15
Last Price29.93Sep 11, 2026
Change
0.180.61%
Bid29.55
Ask29.85
volume5
Intrest4
Strike
103
103
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest17
Last Price27.6Sep 11, 2026
Change
14.2834.1%
Bid28.55
Ask28.85
volume1
Intrest4
Strike
104
104
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest123
Last Price29.12Sep 08, 2026
Change
-0%
Bid27.55
Ask27.85
volume0
Intrest20
Strike
105
105
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest474
Last Price26.6Sep 11, 2026
Change
0.160.61%
Bid26.55
Ask26.85
volume2
Intrest24
Strike
106
106
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.03
volume1
Intrest25
Last Price25.44Sep 11, 2026
Change
0.421.62%
Bid25.55
Ask25.85
volume3
Intrest28
Strike
107
107
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest56
Last Price19.97Aug 25, 2026
Change
-0%
Bid24.55
Ask24.85
volume0
Intrest6
Strike
108
108
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest112
Last Price23.45Sep 10, 2026
Change
-0%
Bid23.55
Ask23.85
volume0
Intrest112
Strike
109
109
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest65
Last Price22.18Sep 10, 2026
Change
-0%
Bid22.55
Ask22.85
volume0
Intrest107
Strike
110
110
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest313
Last Price21.64Sep 11, 2026
Change
2.8311.57%
Bid21.55
Ask21.85
volume1
Intrest22
Strike
111
111
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest70
Last Price20.15Sep 11, 2026
Change
1.768.03%
Bid20.55
Ask20.85
volume6
Intrest14
Strike
112
112
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest237
Last Price18.48Sep 11, 2026
Change
2.5212%
Bid19.55
Ask19.85
volume2
Intrest31
Strike
113
113
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest71
Last Price19.8Sep 11, 2026
Change
1.37.03%
Bid18.55
Ask18.85
volume8
Intrest63
Strike
114
114
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest92
Last Price16Sep 11, 2026
Change
0.181.11%
Bid17.55
Ask17.85
volume11
Intrest99
Strike
115
115
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest285
Last Price15.95Sep 11, 2026
Change
0.251.59%
Bid16.55
Ask16.85
volume3
Intrest51
Strike
116
116
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest53
Last Price14.86Sep 11, 2026
Change
0.463.19%
Bid15.55
Ask15.85
volume2
Intrest62
Strike
117
117
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume27
Intrest240
Last Price13.82Sep 11, 2026
Change
1.7811.41%
Bid14.55
Ask14.85
volume12
Intrest26
Strike
118
118
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Last Price12.35Sep 11, 2026
Change
2.617.39%
Bid13.55
Ask13.85
volume1
Intrest29
Strike
119
119
Last Price0.01Sep 11, 2026
Change
0.0787.5%
Bid-
Ask0.03
volume2
Intrest200
Last Price12.32Sep 11, 2026
Change
1.1210%
Bid12.55
Ask12.85
volume31
Intrest212
Strike
120
120
Last Price0.01Sep 11, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume27
Intrest991
Last Price11.06Sep 11, 2026
Change
0.726.96%
Bid11.55
Ask11.85
volume4
Intrest54
Strike
121
121
Last Price0.01Sep 11, 2026
Change
0.0685.71%
Bid-
Ask0.03
volume3
Intrest412
Last Price10.55Sep 11, 2026
Change
0.252.43%
Bid10.55
Ask10.85
volume6
Intrest67
Strike
122
122
Last Price0.01Sep 11, 2026
Change
0.0990%
Bid-
Ask0.02
volume45
Intrest543
Last Price9.9Sep 11, 2026
Change
0.98.33%
Bid9.55
Ask9.85
volume2
Intrest85
Strike
123
123
Last Price0.03Sep 11, 2026
Change
0.0975%
Bid-
Ask0.01
volume14
Intrest243
Last Price7.95Sep 11, 2026
Change
0.738.41%
Bid8.55
Ask8.85
volume20
Intrest154
Strike
124
124
Last Price0.01Sep 11, 2026
Change
0.1995%
Bid-
Ask0.02
volume44
Intrest2524
Last Price7.21Sep 11, 2026
Change
0.7110.92%
Bid7.55
Ask7.85
volume19
Intrest93
Strike
125
125
Last Price0.01Sep 11, 2026
Change
0.2696.3%
Bid-
Ask0.01
volume240
Intrest1055
Last Price6.2Sep 11, 2026
Change
0.5910.52%
Bid6.55
Ask6.85
volume8
Intrest96
Strike
126
126
Last Price0.01Sep 11, 2026
Change
0.3897.44%
Bid0.01
Ask0.02
volume533
Intrest737
Last Price5.55Sep 11, 2026
Change
0.9520.65%
Bid5.55
Ask5.85
volume9
Intrest128
Strike
127
127
Last Price0.03Sep 11, 2026
Change
0.5394.64%
Bid0.01
Ask0.03
volume298
Intrest784
Last Price4.72Sep 11, 2026
Change
0.429.77%
Bid4.55
Ask4.85
volume8
Intrest137
Strike
128
128
Last Price0.02Sep 11, 2026
Change
0.7597.4%
Bid0.01
Ask0.02
volume512
Intrest1585
Last Price3.85Sep 11, 2026
Change
0.329.07%
Bid3.55
Ask3.85
volume46
Intrest93
Strike
129
129
Last Price0.02Sep 11, 2026
Change
1.0498.11%
Bid-
Ask0.02
volume588
Intrest1418
Last Price2.75Sep 11, 2026
Change
0.083%
Bid2.61
Ask2.84
volume456
Intrest497
Strike
130
130
Last Price0.03Sep 11, 2026
Change
1.4197.92%
Bid0.02
Ask0.03
volume847
Intrest2096
Last Price1.71Sep 11, 2026
Change
0.3918.57%
Bid1.66
Ask1.87
volume897
Intrest365
Strike
131
131
Last Price0.08Sep 11, 2026
Change
1.8895.92%
Bid0.05
Ask0.08
volume940
Intrest1057
Last Price0.96Sep 11, 2026
Change
0.6941.82%
Bid0.86
Ask0.97
volume3014
Intrest869
Strike
132
132
Last Price0.21Sep 11, 2026
Change
2.2991.6%
Bid0.2
Ask0.26
volume1813
Intrest1918
Last Price0.37Sep 11, 2026
Change
0.8870.4%
Bid0.32
Ask0.4
volume1783
Intrest1305
Strike
133
133
Last Price0.67Sep 11, 2026
Change
2.2476.98%
Bid0.65
Ask0.74
volume339
Intrest657
Last Price0.16Sep 11, 2026
Change
0.7983.16%
Bid0.09
Ask0.15
volume2140
Intrest1559
Strike
134
134
Last Price1.42Sep 11, 2026
Change
1.9457.74%
Bid1.39
Ask1.49
volume236
Intrest680
Last Price0.03Sep 11, 2026
Change
0.6695.65%
Bid0.02
Ask0.03
volume3915
Intrest2287
Strike
135
135
Last Price2.34Sep 11, 2026
Change
2.1247.53%
Bid2.2
Ask2.46
volume189
Intrest1161
Last Price0.02Sep 11, 2026
Change
0.4996.08%
Bid-
Ask0.02
volume593
Intrest1386
Strike
136
136
Last Price3.33Sep 11, 2026
Change
1.6933.67%
Bid3.15
Ask3.45
volume22
Intrest373
Last Price0.01Sep 11, 2026
Change
0.3497.14%
Bid-
Ask0.01
volume570
Intrest785
Strike
137
137
Last Price4Sep 11, 2026
Change
1.8932.09%
Bid4.15
Ask4.45
volume100
Intrest260
Last Price0.01Sep 11, 2026
Change
0.2796.43%
Bid-
Ask0.01
volume182
Intrest702
Strike
138
138
Last Price5.09Sep 11, 2026
Change
1.8626.76%
Bid5.15
Ask5.45
volume111
Intrest743
Last Price0.01Sep 11, 2026
Change
0.1794.44%
Bid-
Ask0.01
volume117
Intrest520
Strike
139
139
Last Price5.95Sep 11, 2026
Change
0.7511.19%
Bid6.15
Ask6.45
volume19
Intrest462
Last Price0.02Sep 11, 2026
Change
0.1184.62%
Bid-
Ask0.01
volume749
Intrest4559
Strike
140
140
Last Price7.26Sep 11, 2026
Change
1.9921.51%
Bid7.15
Ask7.45
volume50
Intrest1520
Last Price0.01Sep 11, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume56
Intrest588
Strike
141
141
Last Price8.05Sep 11, 2026
Change
2.1821.31%
Bid8.15
Ask8.45
volume8
Intrest671
Last Price0.01Sep 11, 2026
Change
0.0888.89%
Bid-
Ask0.03
volume61
Intrest892
Strike
142
142
Last Price10.08Sep 11, 2026
Change
0.272.61%
Bid9.15
Ask9.45
volume10
Intrest276
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume53
Intrest325
Strike
143
143
Last Price10.97Sep 11, 2026
Change
1.139.34%
Bid10.2
Ask10.45
volume2
Intrest51
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.03
volume50
Intrest1839
Strike
144
144
Last Price12.17Sep 11, 2026
Change
0.725.59%
Bid11.15
Ask11.45
volume4
Intrest507
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume57
Intrest1379
Strike
145
145
Last Price13.15Sep 11, 2026
Change
0.251.94%
Bid12.15
Ask12.45
volume2
Intrest12
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest549
Strike
146
146
Last Price14.93Sep 10, 2026
Change
-0%
Bid13.15
Ask13.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest760
Strike
147
147
Last Price15.9Sep 10, 2026
Change
-0%
Bid14.15
Ask14.45
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest309
Strike
148
148
Last Price16.55Sep 10, 2026
Change
-0%
Bid15.15
Ask15.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest326
Strike
149
149
Last Price17.27Sep 10, 2026
Change
-0%
Bid16.15
Ask16.45
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume54
Intrest2528
Strike
150
150
Last Price18.51Sep 10, 2026
Change
-0%
Bid17.15
Ask17.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume17
Intrest723
Strike
152.5
152.5
Last Price19.45Sep 10, 2026
Change
-0%
Bid19.65
Ask19.95
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume26
Intrest1431
Strike
155
155
Last Price21.35Sep 10, 2026
Change
-0%
Bid22.15
Ask22.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest485
Strike
157.5
157.5
Last Price24.45Sep 10, 2026
Change
-0%
Bid24.65
Ask24.95
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest634
Strike
160
160
Last Price27Sep 10, 2026
Change
-0%
Bid27.15
Ask27.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume15
Intrest258
Strike
162.5
162.5
Last Price29.45Sep 11, 2026
Change
0.51.73%
Bid29.65
Ask29.95
volume1
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest548
Strike
165
165
Last Price31.45Sep 10, 2026
Change
-0%
Bid31.75
Ask33.2
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
167.5
167.5
Last Price34.7Sep 10, 2026
Change
-0%
Bid32.65
Ask37.35
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest341
Strike
170
170
Last Price36.3Sep 10, 2026
Change
-0%
Bid35.2
Ask40.3
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Strike
175
175
Last Price41.1Sep 10, 2026
Change
-0%
Bid40.25
Ask45.1
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest14
Strike
180
180
Last Price46.4Sep 08, 2026
Change
-0%
Bid45.2
Ask50.5
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Strike
185
185
Last Price50.7Sep 09, 2026
Change
-0%
Bid50.25
Ask54.9
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
190
190
Last Price48.65Sep 04, 2026
Change
-0%
Bid55.2
Ask60.1
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
195
195
Last Price61.08Sep 10, 2026
Change
-0%
Bid60.25
Ask65.3
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest45
Strike
200
200
Last Price-
Change
-
Bid65.25
Ask70.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved