ServiceNow Options
View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price69.91Sep 24, 2026
Bid63.4
Ask67.8
volume0
Intrest9
Last Price0.02Sep 14, 2026
Bid-
Ask0.03
volume0
Intrest119
Last Price64.94Sep 24, 2026
Bid58.4
Ask62.8
volume0
Intrest7
Last Price0.04Oct 01, 2026
Bid-
Ask0.64
volume0
Intrest20
Last Price60.25Sep 23, 2026
Bid53.45
Ask57.8
volume0
Intrest1
Last Price0.04Sep 21, 2026
Bid-
Ask0.16
volume0
Intrest6
Last Price55.15Sep 24, 2026
Bid48.45
Ask52.8
volume0
Intrest1
Last Price0.11Sep 10, 2026
Bid-
Ask0.04
volume0
Intrest4
Last Price47.34Oct 02, 2026
Bid43.45
Ask47.8
volume1
Intrest2
Last Price0.03Oct 02, 2026
Bid-
Ask0.04
volume10
Intrest40
Last Price-
Bid39.3
Ask39.6
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.04
volume7
Intrest51
Last Price34.35Oct 02, 2026
Bid34.3
Ask34.6
volume2
Intrest9
Last Price0.02Sep 30, 2026
Bid-
Ask0.04
volume0
Intrest44
Last Price29.8Sep 30, 2026
Bid29.3
Ask29.6
volume0
Intrest59
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.05
volume0
Intrest472
Last Price-
Bid26.3
Ask26.6
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.05
volume0
Intrest21
Last Price-
Bid25.3
Ask25.65
volume0
Intrest0
Last Price-
Bid0.01
Ask0.05
volume0
Intrest0
Last Price25.32Oct 02, 2026
Bid24.35
Ask24.6
volume3
Intrest25
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.03
volume48
Intrest577
Last Price-
Bid23.35
Ask23.65
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid0.01
Ask0.06
volume0
Intrest8
Last Price24.47Oct 02, 2026
Bid22.35
Ask22.65
volume3
Intrest4
Last Price0.03Oct 02, 2026
Bid0.03
Ask0.05
volume7
Intrest370
Last Price21.17Sep 30, 2026
Bid21.35
Ask21.65
volume0
Intrest11
Last Price0.05Oct 01, 2026
Bid0.01
Ask0.06
volume0
Intrest215
Last Price25.25Sep 21, 2026
Bid20.35
Ask20.65
volume0
Intrest8
Last Price0.05Oct 02, 2026
Bid0.04
Ask0.07
volume129
Intrest431
Last Price20.33Oct 02, 2026
Bid19.35
Ask19.65
volume12
Intrest13
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.07
volume160
Intrest425
Last Price20Oct 02, 2026
Bid18.4
Ask18.65
volume1
Intrest36
Last Price0.08Oct 02, 2026
Bid0.06
Ask0.09
volume2
Intrest459
Last Price18.57Oct 02, 2026
Bid17.4
Ask17.7
volume3
Intrest9
Last Price0.08Oct 02, 2026
Bid0.07
Ask0.12
volume36
Intrest767
Last Price17.38Oct 02, 2026
Bid16.45
Ask16.7
volume13
Intrest27
Last Price0.12Oct 02, 2026
Bid0.09
Ask0.14
volume98
Intrest341
Last Price17.1Oct 02, 2026
Bid15.45
Ask15.75
volume1
Intrest20
Last Price0.13Oct 02, 2026
Bid0.11
Ask0.17
volume33
Intrest315
Last Price15.19Oct 02, 2026
Bid14.5
Ask14.8
volume20
Intrest55
Last Price0.18Oct 02, 2026
Bid0.15
Ask0.2
volume358
Intrest1002
Last Price14.17Oct 02, 2026
Bid13.55
Ask13.8
volume3
Intrest115
Last Price0.22Oct 02, 2026
Bid0.2
Ask0.25
volume29
Intrest245
Last Price14.2Oct 02, 2026
Bid12.6
Ask12.85
volume3
Intrest55
Last Price0.29Oct 02, 2026
Bid0.23
Ask0.29
volume312
Intrest150
Last Price12.3Oct 02, 2026
Bid11.65
Ask11.95
volume4
Intrest37
Last Price0.36Oct 02, 2026
Bid0.29
Ask0.36
volume539
Intrest178
Last Price15.78Oct 01, 2026
Bid10.75
Ask11.05
volume0
Intrest12
Last Price0.48Oct 02, 2026
Bid0.41
Ask0.47
volume216
Intrest221
Last Price10.08Oct 02, 2026
Bid9.85
Ask10.15
volume26
Intrest74
Last Price0.56Oct 02, 2026
Bid0.52
Ask0.58
volume358
Intrest612
Last Price9.57Oct 02, 2026
Bid9
Ask9.3
volume8
Intrest140
Last Price0.7Oct 02, 2026
Bid0.66
Ask0.71
volume119
Intrest449
Last Price9.05Oct 02, 2026
Bid8.2
Ask8.45
volume91
Intrest36
Last Price0.84Oct 02, 2026
Bid0.82
Ask0.85
volume246
Intrest131
Last Price7.59Oct 02, 2026
Bid7.4
Ask7.65
volume72
Intrest93
Last Price1.04Oct 02, 2026
Bid1.01
Ask1.08
volume324
Intrest525
Last Price6.65Oct 02, 2026
Bid6.65
Ask6.85
volume142
Intrest73
Last Price1.28Oct 02, 2026
Bid1.24
Ask1.28
volume881
Intrest150
Last Price5.65Oct 02, 2026
Bid5.9
Ask6.15
volume129
Intrest100
Last Price1.55Oct 02, 2026
Bid1.53
Ask1.65
volume1278
Intrest467
Last Price5.48Oct 02, 2026
Bid5.25
Ask5.45
volume22
Intrest94
Last Price2.12Oct 02, 2026
Bid1.83
Ask1.92
volume114
Intrest623
Last Price4.55Oct 02, 2026
Bid4.6
Ask4.8
volume98
Intrest129
Last Price2.33Oct 02, 2026
Bid2.18
Ask2.29
volume511
Intrest252
Last Price3.76Oct 02, 2026
Bid4.05
Ask4.2
volume331
Intrest270
Last Price2.73Oct 02, 2026
Bid2.6
Ask2.7
volume526
Intrest138
Last Price3.6Oct 02, 2026
Bid3.5
Ask3.65
volume163
Intrest225
Last Price3.1Oct 02, 2026
Bid3.05
Ask3.15
volume691
Intrest191
Last Price3.1Oct 02, 2026
Bid3.05
Ask3.15
volume339
Intrest408
Last Price3.9Oct 02, 2026
Bid3.55
Ask3.7
volume506
Intrest195
Last Price2.67Oct 02, 2026
Bid2.61
Ask2.73
volume707
Intrest222
Last Price4.28Oct 02, 2026
Bid4.1
Ask4.3
volume113
Intrest103
Last Price2.3Oct 02, 2026
Bid2.23
Ask2.34
volume492
Intrest225
Last Price4.95Oct 02, 2026
Bid4.7
Ask4.9
volume71
Intrest55
Last Price1.9Oct 02, 2026
Bid1.89
Ask2
volume347
Intrest482
Last Price5.65Oct 02, 2026
Bid5.4
Ask5.6
volume31
Intrest41
Last Price1.65Oct 02, 2026
Bid1.6
Ask1.69
volume200
Intrest188
Last Price6.45Oct 02, 2026
Bid6.05
Ask6.3
volume28
Intrest51
Last Price1.38Oct 02, 2026
Bid1.34
Ask1.42
volume1436
Intrest1981
Last Price7.01Oct 02, 2026
Bid6.8
Ask7.05
volume154
Intrest556
Last Price1.15Oct 02, 2026
Bid1.12
Ask1.22
volume198
Intrest223
Last Price7.92Oct 02, 2026
Bid7.6
Ask7.85
volume15
Intrest44
Last Price0.95Oct 02, 2026
Bid0.93
Ask1
volume448
Intrest375
Last Price8.7Oct 02, 2026
Bid8.4
Ask8.65
volume13
Intrest140
Last Price0.71Oct 02, 2026
Bid0.76
Ask0.83
volume240
Intrest545
Last Price8.45Oct 01, 2026
Bid9.25
Ask9.5
volume0
Intrest26
Last Price0.61Oct 02, 2026
Bid0.63
Ask0.69
volume461
Intrest269
Last Price9.8Oct 02, 2026
Bid10.1
Ask10.4
volume3
Intrest278
Last Price0.55Oct 02, 2026
Bid0.53
Ask0.57
volume1026
Intrest1277
Last Price10.57Oct 02, 2026
Bid10.95
Ask11.3
volume45
Intrest57
Last Price0.41Oct 02, 2026
Bid0.42
Ask0.47
volume93
Intrest147
Last Price10.75Oct 01, 2026
Bid11.9
Ask12.2
volume0
Intrest113
Last Price0.33Oct 02, 2026
Bid0.34
Ask0.39
volume387
Intrest165
Last Price11.7Oct 01, 2026
Bid12.75
Ask13.1
volume0
Intrest23
Last Price0.28Oct 02, 2026
Bid0.27
Ask0.32
volume58
Intrest148
Last Price12.7Oct 01, 2026
Bid13.75
Ask14.05
volume0
Intrest19
Last Price0.3Oct 02, 2026
Bid0.22
Ask0.27
volume44
Intrest187
Last Price15.1Oct 02, 2026
Bid14.65
Ask15
volume25
Intrest34
Last Price0.2Oct 02, 2026
Bid0.19
Ask0.22
volume1833
Intrest4283
Last Price15.05Oct 02, 2026
Bid15.65
Ask15.95
volume1
Intrest44
Last Price0.13Oct 02, 2026
Bid0.11
Ask0.15
volume146
Intrest461
Last Price16.55Oct 01, 2026
Bid18.05
Ask18.4
volume0
Intrest1
Last Price0.09Oct 02, 2026
Bid0.08
Ask0.1
volume363
Intrest942
Last Price23.84Sep 28, 2026
Bid20.55
Ask20.85
volume0
Intrest33
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.06
volume46
Intrest94
Last Price17.55Oct 01, 2026
Bid23
Ask23.35
volume0
Intrest1
Last Price0.04Oct 02, 2026
Bid0.03
Ask0.05
volume105
Intrest543
Last Price22.1Oct 01, 2026
Bid25.5
Ask25.8
volume0
Intrest10
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.04
volume126
Intrest22
Last Price-
Bid28
Ask28.3
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.04
volume100
Intrest139
Last Price33.9Sep 28, 2026
Bid30.5
Ask30.8
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest235
Last Price-
Bid35.5
Ask35.8
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume21
Intrest214
Last Price36.85Oct 01, 2026
Bid40.5
Ask40.8
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest126
Last Price41.95Oct 01, 2026
Bid45.5
Ask45.8
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest34
Last Price46.95Oct 01, 2026
Bid50.5
Ask50.8
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.16
volume0
Intrest51
Last Price50.3Sep 23, 2026
Bid55.5
Ask55.8
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask0.04
volume0
Intrest42
Last Price54.2Sep 23, 2026
Bid60.5
Ask60.8
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest243
Last Price59.5Sep 23, 2026
Bid65.5
Ask65.8
volume0
Intrest0
