$1125.17
28.322.58%
가까이에: -
$1125.18
0.01000.00%
시간외: 5:38 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceNow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceNow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price553.2Jan 22, 2025
Change
50.4710.04%
Bid560.6
Ask573.1
volume1
Intrest0
Strike
560
560
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid548.2
Ask562.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid538
Ask552.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid528
Ask542.7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid518
Ask532.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid508
Ask522.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid498.2
Ask513
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid488.3
Ask503
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid478.1
Ask492.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid468
Ask482.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid457.3
Ask472.2
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid448.3
Ask462.9
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid438.1
Ask452.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid428.1
Ask442.9
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price422.78Jan 22, 2025
Change
48.0512.82%
Bid418.5
Ask432.3
volume5
Intrest5
Strike
700
700
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid408.3
Ask422.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid398
Ask413
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid388
Ask403
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid378
Ask393
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid368.2
Ask383.2
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid358.1
Ask373.1
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid348.1
Ask363.1
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price253.42Jan 10, 2025
Change
00%
Bid343
Ask358
volume0
Intrest1
Strike
775
775
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid338.2
Ask353.2
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid333.2
Ask348.2
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid328.2
Ask343.2
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid323.2
Ask338.2
volume0
Intrest0
Strike
795
795
Last Price1.05Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid318.2
Ask333.2
volume0
Intrest0
Strike
800
800
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid313.2
Ask328.2
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid308.2
Ask323.2
volume0
Intrest0
Strike
810
810
Last Price0.69Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid303.2
Ask318.2
volume0
Intrest0
Strike
815
815
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price249.73Jan 17, 2025
Change
00%
Bid299.4
Ask313.1
volume0
Intrest1
Strike
820
820
Last Price1.44Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid293.2
Ask308.1
volume0
Intrest0
Strike
825
825
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price263.55Dec 20, 2024
Change
00%
Bid288.3
Ask303.1
volume0
Intrest3
Strike
830
830
Last Price1.08Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid283.2
Ask298.2
volume0
Intrest0
Strike
835
835
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid278.2
Ask293.2
volume0
Intrest0
Strike
840
840
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid273.2
Ask288.2
volume0
Intrest0
Strike
845
845
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price166.21Jan 13, 2025
Change
00%
Bid268.2
Ask283.1
volume0
Intrest0
Strike
850
850
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid263.3
Ask278.2
volume0
Intrest0
Strike
855
855
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid258.1
Ask273.1
volume0
Intrest0
Strike
860
860
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price-
Change
-
Bid253.4
Ask268.2
volume0
Intrest0
Strike
865
865
Last Price1.11Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid248.2
Ask263.2
volume0
Intrest0
Strike
870
870
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid242.5
Ask257.3
volume0
Intrest0
Strike
875
875
Last Price0.98Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid238.2
Ask253.2
volume0
Intrest0
Strike
880
880
Last Price1.05Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid233.1
Ask248.1
volume0
Intrest0
Strike
885
885
Last Price1.17Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price145.5Jan 14, 2025
Change
00%
Bid228.1
Ask243.1
volume0
Intrest1
Strike
890
890
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid223
Ask238
volume0
Intrest0
Strike
895
895
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price165.5Jan 03, 2025
Change
00%
Bid218.1
Ask233.1
volume0
Intrest2
Strike
900
900
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid213.1
Ask228.1
volume0
Intrest0
Strike
905
905
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid208
Ask223
volume0
Intrest0
Strike
910
910
Last Price2.13Jan 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest46
Last Price-
Change
-
Bid203.1
Ask217.2
volume0
Intrest0
Strike
915
915
Last Price1.85Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price135Jan 16, 2025
Change
00%
Bid199
Ask213
volume0
Intrest1
Strike
920
920
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid194
Ask208
volume0
Intrest0
Strike
925
925
Last Price2.63Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid190.7
Ask202.9
volume0
Intrest0
Strike
930
930
Last Price2.38Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Last Price-
Change
-
Bid184.7
Ask198
volume0
Intrest0
Strike
935
935
Last Price0.06Jan 22, 2025
Change
0.0960%
Bid-
Ask0.2
volume11
Intrest54
Last Price88.12Jan 10, 2025
Change
00%
Bid179.8
Ask192.5
volume0
Intrest4
Strike
940
940
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid175.4
Ask188
volume0
Intrest0
Strike
945
945
Last Price2.75Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price145Jan 21, 2025
Change
00%
Bid170.5
Ask183
volume0
Intrest3
Strike
950
950
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid166.1
Ask178
volume0
Intrest0
Strike
955
955
Last Price0.89Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid160.1
Ask172.8
volume0
Intrest0
Strike
960
960
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid155.5
Ask168
volume0
Intrest0
Strike
965
965
Last Price0.99Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price130.46Jan 21, 2025
Change
00%
Bid150
Ask163
volume0
Intrest3
Strike
970
970
Last Price0.05Jan 22, 2025
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest239
Last Price-
Change
-
Bid144.1
Ask155.9
volume0
Intrest0
Strike
975
975
Last Price0.87Jan 22, 2025
Change
0.72480%
Bid-
Ask1.5
volume1
Intrest8
Last Price120Jan 21, 2025
Change
00%
Bid139.8
Ask152.7
volume0
Intrest7
Strike
980
980
Last Price0.9Jan 22, 2025
Change
0.5125%
Bid-
Ask0.9
volume1
Intrest20
Last Price81.08Jan 16, 2025
Change
00%
Bid134
Ask148
volume0
Intrest2
Strike
985
985
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price106.8Jan 21, 2025
Change
00%
Bid131.3
Ask142.9
volume0
Intrest6
Strike
990
990
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price104.25Jan 21, 2025
Change
00%
Bid125.7
Ask137.7
volume0
Intrest7
Strike
995
995
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price77.4Jan 17, 2025
Change
00%
Bid120.5
Ask133
volume0
Intrest8
Strike
1000
1000
Last Price0.22Jan 22, 2025
Change
0.1642.11%
Bid-
Ask0.45
volume1
Intrest43
Last Price70.2Jan 17, 2025
Change
00%
Bid115.2
Ask127.9
volume0
Intrest13
Strike
1005
1005
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest89
Last Price92.8Jan 21, 2025
Change
00%
Bid110
Ask122.5
volume0
Intrest11
Strike
1010
1010
Last Price0.54Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price85Jan 21, 2025
Change
00%
Bid106.2
Ask118
volume0
Intrest7
Strike
1015
1015
Last Price1Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price105.55Jan 22, 2025
Change
26.233.02%
Bid103.1
Ask109.9
volume1
Intrest71
Strike
1020
1020
Last Price0.06Jan 22, 2025
Change
0.2480%
Bid-
Ask0.2
volume46
Intrest60
Last Price41.55Jan 16, 2025
Change
00%
Bid97
Ask104.9
volume0
Intrest35
Strike
1025
1025
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest240
Last Price100.3Jan 22, 2025
Change
29.2841.23%
Bid92
Ask100
volume2
Intrest27
Strike
1030
1030
Last Price0.19Jan 22, 2025
Change
0.1950%
Bid-
Ask0.25
volume6
Intrest154
Last Price64.5Jan 21, 2025
Change
00%
Bid87.1
Ask94.9
volume0
Intrest47
Strike
1035
1035
Last Price0.1Jan 22, 2025
Change
0.5885.29%
Bid0.05
Ask0.35
volume4
Intrest80
Last Price77Jan 22, 2025
Change
17.3529.09%
Bid82
Ask90
volume1
Intrest192
Strike
1040
1040
Last Price0.3Jan 22, 2025
Change
0.2545.45%
Bid0.05
Ask0.3
volume19
Intrest124
Last Price83.15Jan 22, 2025
Change
35.1573.23%
Bid77
Ask85
volume3
Intrest52
Strike
1045
1045
Last Price0.15Jan 22, 2025
Change
0.4575%
Bid0.05
Ask0.45
volume9
Intrest74
Last Price73.69Jan 22, 2025
Change
23.1745.86%
Bid72.9
Ask80
volume16
Intrest40
Strike
1050
1050
Last Price0.17Jan 22, 2025
Change
0.7381.11%
Bid0.05
Ask0.5
volume20
Intrest60
Last Price77.6Jan 22, 2025
Change
32.672.44%
Bid67.3
Ask75
volume26
Intrest54
Strike
1055
1055
Last Price0.19Jan 22, 2025
Change
0.8782.08%
Bid0.05
Ask0.8
volume6
Intrest25
Last Price68.5Jan 22, 2025
Change
29.1173.9%
Bid62.6
Ask69.9
volume62
Intrest265
Strike
1060
1060
Last Price0.24Jan 22, 2025
Change
1.2283.56%
Bid0.15
Ask0.35
volume88
Intrest134
Last Price56.21Jan 22, 2025
Change
18.7149.89%
Bid57.6
Ask65
volume20
Intrest103
Strike
1065
1065
Last Price0.3Jan 22, 2025
Change
1.5884.04%
Bid0.2
Ask0.45
volume43
Intrest55
Last Price55.87Jan 22, 2025
Change
20.6958.81%
Bid52.2
Ask60
volume5
Intrest124
Strike
1070
1070
Last Price0.55Jan 22, 2025
Change
1.6775.23%
Bid0.3
Ask0.55
volume205
Intrest277
Last Price47.01Jan 22, 2025
Change
19.7972.7%
Bid48.4
Ask55
volume4
Intrest70
Strike
1075
1075
Last Price0.43Jan 22, 2025
Change
2.7986.65%
Bid0.25
Ask0.6
volume150
Intrest212
Last Price44.08Jan 22, 2025
Change
20.9690.66%
Bid43.1
Ask50.8
volume40
Intrest140
Strike
1080
1080
Last Price0.5Jan 22, 2025
Change
3.988.64%
Bid0.4
Ask1.05
volume162
Intrest205
Last Price41.05Jan 22, 2025
Change
22.55121.89%
Bid37.9
Ask44.7
volume26
Intrest105
Strike
1085
1085
Last Price0.63Jan 22, 2025
Change
4.8788.55%
Bid0.55
Ask0.9
volume126
Intrest149
Last Price36.5Jan 22, 2025
Change
19.84119.09%
Bid33.4
Ask40.7
volume65
Intrest103
Strike
1090
1090
Last Price0.95Jan 22, 2025
Change
6.1586.62%
Bid0.6
Ask1
volume30
Intrest43
Last Price32.09Jan 22, 2025
Change
19.61157.13%
Bid29.2
Ask33.9
volume187
Intrest456
Strike
1095
1095
Last Price1Jan 22, 2025
Change
8.1189.02%
Bid1
Ask1.4
volume20
Intrest126
Last Price27.5Jan 22, 2025
Change
17.62178.34%
Bid24.1
Ask29.6
volume278
Intrest494
Strike
1100
1100
Last Price1.82Jan 22, 2025
Change
9.7884.31%
Bid1.45
Ask1.9
volume32
Intrest163
Last Price26.6Jan 22, 2025
Change
18.8241.03%
Bid21.7
Ask24.5
volume20
Intrest49
Strike
1105
1105
Last Price2.4Jan 22, 2025
Change
10.7881.79%
Bid2.15
Ask2.55
volume50
Intrest8
Last Price22.8Jan 22, 2025
Change
16.3250.77%
Bid15.9
Ask23
volume1362
Intrest1220
Strike
1110
1110
Last Price3Jan 22, 2025
Change
14.3582.71%
Bid2.3
Ask3.6
volume104
Intrest5
Last Price17.85Jan 22, 2025
Change
13.45305.68%
Bid12.5
Ask16.1
volume796
Intrest817
Strike
1115
1115
Last Price4.9Jan 22, 2025
Change
-
Bid4.1
Ask4.9
volume241
Intrest0
Last Price12Jan 22, 2025
Change
8.9287.1%
Bid9.5
Ask12.7
volume347
Intrest242
Strike
1120
1120
Last Price6.4Jan 22, 2025
Change
17.473.11%
Bid5.8
Ask6.6
volume194
Intrest16
Last Price9.16Jan 22, 2025
Change
6.73276.95%
Bid6.6
Ask9.9
volume161
Intrest92
Strike
1125
1125
Last Price8.64Jan 22, 2025
Change
46.3684.29%
Bid7.6
Ask8.9
volume185
Intrest4
Last Price7Jan 22, 2025
Change
5.28306.98%
Bid6.1
Ask7.2
volume171
Intrest75
Strike
1130
1130
Last Price11.5Jan 22, 2025
Change
17.2560%
Bid10.3
Ask15.3
volume8
Intrest4
Last Price4.8Jan 22, 2025
Change
3.45255.56%
Bid4.5
Ask5.4
volume167
Intrest58
Strike
1135
1135
Last Price62Dec 23, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Last Price3.8Jan 22, 2025
Change
2.72251.85%
Bid3.1
Ask4.6
volume224
Intrest139
Strike
1140
1140
Last Price17Jan 22, 2025
Change
59.577.78%
Bid16.6
Ask18.7
volume5
Intrest0
Last Price2.6Jan 22, 2025
Change
1.78217.07%
Bid2.15
Ask2.75
volume60
Intrest13
Strike
1145
1145
Last Price77.4Jan 17, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Last Price1.75Jan 22, 2025
Change
1.16196.61%
Bid1.25
Ask1.95
volume1059
Intrest256
Strike
1150
1150
Last Price120.75Jan 14, 2025
Change
00%
Bid22.7
Ask29.7
volume0
Intrest0
Last Price1.5Jan 22, 2025
Change
1.1275%
Bid1
Ask1.45
volume55
Intrest2
Strike
1155
1155
Last Price-
Change
-
Bid26.5
Ask33.3
volume0
Intrest0
Last Price0.85Jan 22, 2025
Change
0.3363.46%
Bid0.6
Ask1.05
volume59
Intrest25
Strike
1160
1160
Last Price-
Change
-
Bid31
Ask38.9
volume0
Intrest0
Last Price0.9Jan 22, 2025
Change
0.59190.32%
Bid0.4
Ask0.85
volume20
Intrest18
Strike
1165
1165
Last Price-
Change
-
Bid36
Ask44
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
0.36150%
Bid0.15
Ask0.85
volume35
Intrest12
Strike
1170
1170
Last Price-
Change
-
Bid41
Ask47.6
volume0
Intrest0
Last Price0.59Jan 22, 2025
Change
1.1265.5%
Bid0.1
Ask0.85
volume2
Intrest34
Strike
1175
1175
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Last Price0.54Jan 22, 2025
Change
2.1680%
Bid0.1
Ask1.4
volume1
Intrest8
Strike
1180
1180
Last Price74Dec 13, 2024
Change
00%
Bid51
Ask57.8
volume0
Intrest0
Last Price1.66Jan 13, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest12
Strike
1185
1185
Last Price-
Change
-
Bid56
Ask63.7
volume0
Intrest0
Last Price1.8Jan 06, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest6
Strike
1190
1190
Last Price-
Change
-
Bid61
Ask69
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest10
Strike
1195
1195
Last Price-
Change
-
Bid66
Ask73.7
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
0.133.33%
Bid0.1
Ask0.5
volume34
Intrest115
Strike
1200
1200
Last Price104Dec 18, 2024
Change
00%
Bid71
Ask78.7
volume0
Intrest0
Last Price1.65Jan 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
1205
1205
Last Price-
Change
-
Bid76
Ask83.5
volume0
Intrest0
Last Price1.3Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
1210
1210
Last Price-
Change
-
Bid81.1
Ask89
volume0
Intrest0
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1215
1215
Last Price-
Change
-
Bid86
Ask93.6
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
0.2674.29%
Bid-
Ask0.2
volume35
Intrest11
Strike
1220
1220
Last Price-
Change
-
Bid91.1
Ask98.9
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
0.9386.11%
Bid-
Ask2.95
volume3
Intrest5
Strike
1225
1225
Last Price-
Change
-
Bid96
Ask103.6
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
1240
1240
Last Price-
Change
-
Bid108.3
Ask120.3
volume0
Intrest0
Last Price0.63Jan 22, 2025
Change
0.55687.5%
Bid0.05
Ask0.3
volume7
Intrest44
Strike
1260
1260
Last Price-
Change
-
Bid128
Ask139.4
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
1280
1280
Last Price-
Change
-
Bid148.1
Ask159.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
0.4381.13%
Bid-
Ask0.2
volume1
Intrest9
Strike
1300
1300
Last Price-
Change
-
Bid168.1
Ask179.6
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
1320
1320
Last Price-
Change
-
Bid188.5
Ask200.3
volume0
Intrest0
Last Price0.9Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid207.1
Ask220.5
volume0
Intrest0
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid227.2
Ask240.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Strike
1380
1380
Last Price-
Change
-
Bid247.4
Ask262.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1400
1400
Last Price-
Change
-
Bid267.4
Ask282.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved