Enpro Inc 옵션 체인

NPONYSE

Trade with Public

Trade with Public

$281.07

-2.86-1.01%

마지막 업데이트: Oct 16, 4:00 PM

$281.07

-2.86-1.01%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Enpro Options

View Enpro (NPO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

5.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

170.0420.0

170.0

420.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid109.9

Ask113.4

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid105

Ask108.6

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid100.1

Ask103.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid95.1

Ask98.8

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid90.2

Ask93.6

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid85.3

Ask89

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid80.4

Ask83.6

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid70.8

Ask74

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid0.05

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid61.5

Ask64.6

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid0.05

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid52.9

Ask55.6

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid0.7

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid43.5

Ask47

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid2.1

Ask4.7

volume0

Intrest0

Last Price-

Change

-

Bid35.8

Ask38.6

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid3.5

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid28.2

Ask30.8

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid6.3

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask24

volume0

Intrest0

Strike

270

270

Last Price12.3Oct 15, 2026

Change

-0%

Bid9.7

Ask12.3

volume0

Intrest5

Last Price-

Change

-

Bid16

Ask18.5

volume0

Intrest0

Strike

280

280

Last Price17.22Oct 15, 2026

Change

-0%

Bid13.6

Ask16.5

volume0

Intrest1

Last Price-

Change

-

Bid11.4

Ask13.7

volume0

Intrest0

Strike

290

290

Last Price18Oct 15, 2026

Change

-0%

Bid19

Ask22.1

volume0

Intrest500

Last Price-

Change

-

Bid7.8

Ask10.1

volume0

Intrest0

Strike

300

300

Last Price29.5Oct 15, 2026

Change

-0%

Bid25.5

Ask28.4

volume0

Intrest505

Last Price-

Change

-

Bid5.3

Ask7.6

volume0

Intrest0

Strike

310

310

Last Price18.54Oct 09, 2026

Change

-0%

Bid32.5

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask5.7

volume0

Intrest0

Strike

320

320

Last Price23.95Oct 09, 2026

Change

-0%

Bid40.9

Ask43.6

volume0

Intrest0

Last Price3.17Oct 15, 2026

Change

-0%

Bid1

Ask4.6

volume0

Intrest1

Strike

330

330

Last Price-

Change

-

Bid49.7

Ask52.3

volume0

Intrest0

Last Price15.86Oct 02, 2026

Change

-0%

Bid0.5

Ask4.4

volume0

Intrest3

Strike

340

340

Last Price-

Change

-

Bid58.6

Ask61.5

volume0

Intrest0

Last Price0.55Oct 15, 2026

Change

-0%

Bid0.4

Ask2.1

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid68.2

Ask71.3

volume0

Intrest0

Last Price3.53Oct 09, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid77.9

Ask81

volume0

Intrest0

Last Price1.67Oct 07, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid87.7

Ask90.8

volume0

Intrest0

Last Price0.92Oct 15, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid96.6

Ask101.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid106.6

Ask111.4

volume0

Intrest0

Last Price1.15Oct 07, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest5

Strike

400

400

Last Price-

Change

-

Bid117

Ask120.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid127.1

Ask130.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid137.1

Ask140.7

volume0

Intrest0