Comments
Loading...

NET Power

NPWRNYSE
Benzinga Data가 제공하는 로고
$9.30
0.161.75%
가까이에: -
$9.35
0.050.54%
시간외: Jan 17, 7:18 PM EDT

NET Power (NYSE:NPWR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NET Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NET Power에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Dec 30, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest20
Strike
5
5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price1.69Jan 17, 2025
Change
0.168.65%
Bid1.35
Ask1.85
volume49
Intrest72
Strike
7.5
7.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.2
volume79
Intrest4005
Strike
10
10
Last Price0.85Jan 17, 2025
Change
0.2321.3%
Bid0.05
Ask1.5
volume41
Intrest328
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1165
Strike
12.5
12.5
Last Price2.17Jan 07, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2581
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest159
Strike
17.5
17.5
Last Price7Dec 31, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest15
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0