Comments
Loading...

NET Power

NPWRNYSE
Benzinga Data가 제공하는 로고
$9.33
가까이에: Dec 18, 5:46 PM EDT
$9.70
0.373.97%
시간외: 5:46 PM EDT

NET Power (NYSE:NPWR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NET Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NET Power에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.18Dec 17, 2024
Change
00%
Bid4
Ask5
volume0
Intrest21
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.8Nov 12, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest75
Strike
7.5
7.5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price0.44Dec 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest528
Strike
10
10
Last Price0.35Dec 18, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest172
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Strike
12.5
12.5
Last Price2.68Dec 18, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest427
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Strike
15
15
Last Price2.72Nov 14, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest29
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest241
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price0.44Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0