Nerdwallet Options
View Nerdwallet (NRDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.07Sep 25, 2026
Bid1.95
Ask2.65
volume0
Intrest3
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest203
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.2
volume0
Intrest54
Last Price1.82Sep 23, 2026
Bid0.2
Ask0.55
volume0
Intrest1
Last Price0.07Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.1
Ask8.3
volume0
Intrest0
