$95.20
-0.56-0.58%
가까이에: -
$95.20
0.000.00%
시간외: Mar 28, 4:34 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NRG Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NRG Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
55
55
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.14Mar 03, 2025
Change
00%
Bid29
Ask32.1
volume0
Intrest2
Strike
65
65
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price28.5Mar 19, 2025
Change
00%
Bid23.8
Ask27.1
volume0
Intrest2
Strike
70
70
Last Price0.1Mar 28, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume12
Intrest519
Last Price24.5Mar 21, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest2
Strike
75
75
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1022
Last Price15.8Mar 28, 2025
Change
4.823.3%
Bid14
Ask17.2
volume1
Intrest18
Strike
80
80
Last Price0.2Mar 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest532
Last Price13.1Mar 26, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest36
Strike
85
85
Last Price0.7Mar 28, 2025
Change
0.0812.9%
Bid0.6
Ask0.8
volume2
Intrest1940
Last Price7.8Mar 28, 2025
Change
0.657.69%
Bid7
Ask8.2
volume2
Intrest572
Strike
90
90
Last Price1.79Mar 28, 2025
Change
0.3423.45%
Bid1.65
Ask1.9
volume18
Intrest309
Last Price3.92Mar 28, 2025
Change
0.5812.89%
Bid4
Ask4.2
volume11
Intrest412
Strike
95
95
Last Price3.67Mar 28, 2025
Change
0.6722.33%
Bid3.6
Ask3.9
volume6
Intrest513
Last Price1.95Mar 28, 2025
Change
0.520.41%
Bid1.9
Ask2.1
volume25
Intrest1003
Strike
100
100
Last Price5.62Mar 27, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest224
Last Price0.82Mar 28, 2025
Change
0.2825.45%
Bid0.8
Ask0.95
volume50
Intrest1103
Strike
105
105
Last Price10.1Mar 28, 2025
Change
0.10.98%
Bid8.4
Ask10.8
volume4
Intrest76
Last Price0.4Mar 28, 2025
Change
0.1223.08%
Bid0.3
Ask0.45
volume2014
Intrest1309
Strike
110
110
Last Price13.49Mar 27, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest29
Last Price0.2Mar 28, 2025
Change
0.133.33%
Bid0.05
Ask0.3
volume3
Intrest531
Strike
115
115
Last Price19.3Mar 28, 2025
Change
6.550.78%
Bid18.3
Ask21.9
volume5
Intrest24
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
120
120
Last Price21.3Mar 19, 2025
Change
00%
Bid23.3
Ask26.9
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume3
Intrest91
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask35.7
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
140
140
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid48.6
Ask51.3
volume0
Intrest0
Last Price0.59Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.7
Ask66.3
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved