$92.84
00.00%
프리마켓: 4:30 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NRG Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NRG Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.37Feb 12, 2024
Change
00%
Bid71.2
Ask75.1
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5392
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Strike
23
23
Last Price0.2Feb 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1438
Last Price56.35Sep 16, 2024
Change
00%
Bid66.2
Ask70.2
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price36.61Mar 14, 2024
Change
00%
Bid63.2
Ask67.2
volume0
Intrest28
Strike
28
28
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest370
Last Price59.03Nov 04, 2024
Change
00%
Bid61.2
Ask65.2
volume0
Intrest35
Strike
30
30
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1188
Last Price29Mar 12, 2024
Change
00%
Bid58.3
Ask62.2
volume0
Intrest42
Strike
33
33
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest399
Last Price62Dec 12, 2024
Change
00%
Bid57.7
Ask60.1
volume0
Intrest515
Strike
35
35
Last Price0.07Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest875
Last Price48.98May 28, 2024
Change
00%
Bid53.3
Ask57.2
volume0
Intrest90
Strike
38
38
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest830
Last Price38.1Aug 08, 2024
Change
00%
Bid52.8
Ask55.1
volume0
Intrest405
Strike
40
40
Last Price0.25Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price60.2Nov 08, 2024
Change
00%
Bid50.1
Ask52.8
volume0
Intrest608
Strike
42
42
Last Price0.55Aug 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest949
Last Price46.1Dec 23, 2024
Change
00%
Bid47.1
Ask49.8
volume0
Intrest285
Strike
45
45
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4769
Last Price46.25Dec 26, 2024
Change
00%
Bid45.1
Ask47.7
volume0
Intrest85
Strike
47
47
Last Price1.68Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest582
Last Price43.5Dec 24, 2024
Change
00%
Bid41.4
Ask45.2
volume0
Intrest435
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1271
Last Price40.68Nov 21, 2024
Change
00%
Bid37.8
Ask38.5
volume0
Intrest764
Strike
55
55
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest769
Last Price40Nov 26, 2024
Change
00%
Bid32.3
Ask34.9
volume0
Intrest593
Strike
60
60
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2004
Last Price25.04Dec 19, 2024
Change
00%
Bid26.9
Ask30.2
volume0
Intrest388
Strike
65
65
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest742
Last Price23.15Dec 24, 2024
Change
00%
Bid23
Ask24.3
volume0
Intrest302
Strike
70
70
Last Price0.27Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1646
Last Price15.8Dec 19, 2024
Change
00%
Bid16.8
Ask19.7
volume0
Intrest1507
Strike
75
75
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest702
Last Price12Dec 20, 2024
Change
00%
Bid13.1
Ask14.1
volume0
Intrest1361
Strike
80
80
Last Price0.21Dec 26, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest504
Last Price9.21Dec 24, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest551
Strike
85
85
Last Price0.6Dec 26, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1978
Last Price4.95Dec 26, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest1458
Strike
90
90
Last Price1.85Dec 26, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest1063
Last Price2.4Dec 26, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1512
Strike
95
95
Last Price4.12Dec 24, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest584
Last Price1Dec 26, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest2595
Strike
100
100
Last Price7.7Dec 26, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest313
Last Price0.36Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1172
Strike
105
105
Last Price15.6Dec 18, 2024
Change
00%
Bid11.1
Ask12.7
volume0
Intrest28
Last Price0.19Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1652
Strike
110
110
Last Price15.2Dec 10, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest958
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest705
Strike
120
120
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.17Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest559
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved