$95.48
-1.41-1.46%
가까이에: -
$95.48
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NRG Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NRG Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.29Jun 17, 2024
Change
00%
Bid53.8
Ask57.7
volume0
Intrest0
Strike
40
40
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price44.5Oct 31, 2024
Change
00%
Bid49.1
Ask52.8
volume0
Intrest6
Strike
45
45
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Strike
50
50
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price34.37Oct 31, 2024
Change
00%
Bid39.1
Ask42.8
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price30.96Oct 31, 2024
Change
00%
Bid34.3
Ask37.8
volume0
Intrest22
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Last Price25.34Oct 31, 2024
Change
00%
Bid29.7
Ask32.9
volume0
Intrest27
Strike
65
65
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price24.03Nov 14, 2024
Change
00%
Bid24.8
Ask26.9
volume0
Intrest38
Strike
70
70
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3645
Last Price23Nov 22, 2024
Change
4.222.34%
Bid20.4
Ask22.1
volume1
Intrest63
Strike
75
75
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid-
Ask0.15
volume5
Intrest651
Last Price17.8Nov 21, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest261
Strike
80
80
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.15
Ask0.4
volume1
Intrest1098
Last Price11.7Nov 22, 2024
Change
1.310%
Bid10
Ask12.1
volume3
Intrest1569
Strike
85
85
Last Price0.5Nov 22, 2024
Change
0.048.7%
Bid0.4
Ask0.55
volume2
Intrest2672
Last Price6.9Nov 22, 2024
Change
1.921.59%
Bid6.4
Ask7.3
volume1
Intrest842
Strike
90
90
Last Price1.3Nov 22, 2024
Change
0.218.18%
Bid1.2
Ask1.4
volume122
Intrest769
Last Price4.3Nov 22, 2024
Change
0.612.24%
Bid3.9
Ask4.1
volume47
Intrest1182
Strike
95
95
Last Price3.12Nov 22, 2024
Change
0.8822%
Bid2.95
Ask3.4
volume4
Intrest204
Last Price2Nov 22, 2024
Change
0.7828.06%
Bid1.85
Ask2
volume57
Intrest3132
Strike
100
100
Last Price6.2Nov 22, 2024
Change
1.317.33%
Bid5.9
Ask6.8
volume5
Intrest19
Last Price0.9Nov 22, 2024
Change
0.3729.13%
Bid0.8
Ask0.95
volume22
Intrest1350
Strike
105
105
Last Price14.6Oct 02, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest37
Last Price0.45Nov 22, 2024
Change
0.118.18%
Bid-
Ask0.4
volume41
Intrest352
Strike
110
110
Last Price13.7Nov 11, 2024
Change
00%
Bid13.6
Ask15.5
volume0
Intrest1
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest588
Strike
115
115
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2665
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1611
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask40.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved