$104.66
-0.52-0.49%
시간외: 4:00 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NRG Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NRG Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price51.15Jan 16, 2025
Change
00%
Bid47.6
Ask51.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price51.97Jan 22, 2025
Change
00%
Bid42.7
Ask46.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Last Price41.55Jan 22, 2025
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price21.7Jan 13, 2025
Change
00%
Bid27.8
Ask30.8
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Last Price23.2Feb 05, 2025
Change
00%
Bid23.4
Ask26.3
volume0
Intrest1
Strike
80
80
Last Price0.05Feb 11, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume4
Intrest864
Last Price13.3Jan 28, 2025
Change
00%
Bid17.9
Ask20.2
volume0
Intrest9
Strike
85
85
Last Price0.07Feb 11, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume35
Intrest1928
Last Price12.4Feb 04, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest56
Strike
90
90
Last Price0.17Feb 11, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume37
Intrest2336
Last Price8.95Feb 11, 2025
Change
0.858.67%
Bid9.6
Ask10.5
volume4
Intrest464
Strike
95
95
Last Price0.45Feb 11, 2025
Change
0.0510%
Bid0.3
Ask0.45
volume159
Intrest2290
Last Price4.9Feb 11, 2025
Change
0.254.85%
Bid5.8
Ask6.5
volume31
Intrest561
Strike
100
100
Last Price1.3Feb 11, 2025
Change
0.053.7%
Bid1.1
Ask1.25
volume76
Intrest1102
Last Price2.85Feb 11, 2025
Change
0.3510.94%
Bid2.7
Ask3
volume43
Intrest1483
Strike
105
105
Last Price3.1Feb 11, 2025
Change
0.26.06%
Bid2.8
Ask3.2
volume53
Intrest592
Last Price1.14Feb 11, 2025
Change
0.2618.57%
Bid0.95
Ask1.25
volume155
Intrest2691
Strike
110
110
Last Price7.2Feb 11, 2025
Change
0.45.26%
Bid5.9
Ask6.4
volume17
Intrest380
Last Price0.28Feb 11, 2025
Change
0.1737.78%
Bid0.3
Ask0.5
volume15
Intrest3222
Strike
115
115
Last Price6.29Jan 24, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest55
Last Price0.17Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1865
Strike
120
120
Last Price10.4Jan 24, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest2
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest267
Strike
125
125
Last Price29.66Jan 27, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest254
Strike
130
130
Last Price19Jan 23, 2025
Change
00%
Bid23.8
Ask27.4
volume0
Intrest0
Last Price0.32Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved