$108.33
2.222.09%
가까이에: -
$109.00
0.670.62%
시간외: 4:35 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NRG Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NRG Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.3
Ask75.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price53.73Apr 22, 2025
Change
00%
Bid61.3
Ask64.4
volume0
Intrest1
Strike
45
45
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest749
Last Price41.56Mar 12, 2025
Change
00%
Bid57.1
Ask60.1
volume0
Intrest1
Strike
50
50
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest743
Last Price43.93Apr 22, 2025
Change
00%
Bid51.3
Ask55.1
volume0
Intrest25
Strike
55
55
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1719
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Strike
60
60
Last Price0.42Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest158
Last Price33.76Apr 22, 2025
Change
00%
Bid41.3
Ask45
volume0
Intrest51
Strike
65
65
Last Price0.07Apr 25, 2025
Change
0.4887.27%
Bid-
Ask0.15
volume96
Intrest65
Last Price18.7Apr 09, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest3
Strike
70
70
Last Price0.09Apr 25, 2025
Change
0.3177.5%
Bid0.05
Ask0.2
volume129
Intrest240
Last Price27.57Apr 23, 2025
Change
00%
Bid32.1
Ask34.8
volume0
Intrest13
Strike
75
75
Last Price0.15Apr 25, 2025
Change
0.1753.13%
Bid0.1
Ask0.55
volume1
Intrest472
Last Price19.8Apr 17, 2025
Change
00%
Bid27
Ask29.9
volume0
Intrest85
Strike
80
80
Last Price0.41Apr 25, 2025
Change
0.0816.33%
Bid0.25
Ask0.3
volume4
Intrest1120
Last Price19.2Apr 23, 2025
Change
00%
Bid22.7
Ask24.9
volume0
Intrest184
Strike
85
85
Last Price0.57Apr 25, 2025
Change
0.1116.18%
Bid0.45
Ask0.65
volume20
Intrest620
Last Price19.1Apr 25, 2025
Change
1.69.14%
Bid18.8
Ask19.5
volume28
Intrest1263
Strike
90
90
Last Price0.85Apr 25, 2025
Change
0.2220.56%
Bid0.85
Ask1
volume11
Intrest586
Last Price14.1Apr 25, 2025
Change
0.755.62%
Bid12.8
Ask14.9
volume527
Intrest1715
Strike
95
95
Last Price1.43Apr 25, 2025
Change
0.4624.34%
Bid1.4
Ask1.65
volume15
Intrest617
Last Price10.28Apr 25, 2025
Change
0.9810.54%
Bid10.5
Ask11.1
volume17
Intrest919
Strike
100
100
Last Price2.6Apr 25, 2025
Change
0.516.13%
Bid2.1
Ask2.65
volume23
Intrest416
Last Price6.92Apr 25, 2025
Change
0.477.29%
Bid7
Ask7.7
volume27
Intrest524
Strike
105
105
Last Price4.23Apr 25, 2025
Change
0.815.9%
Bid4
Ask4.3
volume5
Intrest184
Last Price4.51Apr 25, 2025
Change
0.6617.14%
Bid4.3
Ask4.7
volume20
Intrest1051
Strike
110
110
Last Price6.5Apr 25, 2025
Change
2.4527.37%
Bid5.7
Ask6.6
volume2
Intrest91
Last Price2.37Apr 25, 2025
Change
0.3215.61%
Bid2.25
Ask2.7
volume20
Intrest1491
Strike
115
115
Last Price13.1Apr 23, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest31
Last Price1.4Apr 25, 2025
Change
0.2117.65%
Bid1.1
Ask1.5
volume28
Intrest960
Strike
120
120
Last Price16.3Apr 24, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest41
Last Price0.72Apr 25, 2025
Change
0.2244%
Bid0.6
Ask0.75
volume4
Intrest417
Strike
125
125
Last Price23.2Apr 02, 2025
Change
00%
Bid17
Ask18.6
volume0
Intrest10
Last Price0.31Apr 24, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest157
Strike
130
130
Last Price21.2Feb 27, 2025
Change
00%
Bid20.9
Ask23.7
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest873
Strike
135
135
Last Price45Apr 09, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest1
Last Price1.3Feb 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest150
Strike
140
140
Last Price37.57Apr 23, 2025
Change
00%
Bid30.5
Ask33.5
volume0
Intrest1
Last Price1.07Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price1.3Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved