Energy Vault Holdings Inc 옵션 체인

NRGVNYSE

Trade with Public

$2.77

-0.07-2.46%

마지막 업데이트: Oct 19, 4:00 PM

$2.82

-0.02-0.7%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Energy Vault Hldgs Options

View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.510.5

0.5

10.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid2.05

Ask2.55

volume0

Intrest0

Strike

0.5

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price2.84Aug 19, 2026

Change

-0%

Bid1.55

Ask2.15

volume0

Intrest3

Strike

Last Price0.05May 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price1.62Oct 13, 2026

Change

-0%

Bid1.1

Ask1.6

volume0

Intrest32

Strike

1.5

Last Price0.17Aug 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.75

Ask1.05

volume0

Intrest79

Strike

Last Price0.08Oct 12, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest77

Last Price1.7Sep 29, 2026

Change

-0%

Bid0.4

Ask0.7

volume0

Intrest0

Strike

2.5

Last Price0.25Oct 19, 2026

Change

0.0738.89%

Bid0.2

Ask0.3

volume22

Intrest1008

Last Price0.35Oct 19, 2026

Change

0.0716.67%

Bid0.15

Ask0.4

volume5274

Intrest4450

Strike

Last Price0.46Oct 16, 2026

Change

-0%

Bid0.4

Ask0.6

volume0

Intrest295

Last Price0.2Oct 19, 2026

Change

0.014.76%

Bid0.15

Ask0.25

volume254

Intrest1796

Strike

3.5

Last Price0.8Oct 14, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest298

Last Price0.12Oct 19, 2026

Change

0.0320%

Bid0.1

Ask0.15

volume13

Intrest4492

Strike

Last Price1.27Oct 15, 2026

Change

-0%

Bid1.1

Ask1.45

volume0

Intrest190

Last Price0.1Oct 19, 2026

Change

0.05100%

Bid0.05

Ask0.25

volume9

Intrest91

Strike

4.5

Last Price1.02Oct 05, 2026

Change

-0%

Bid1.6

Ask1.9

volume0

Intrest22

Last Price0.05Oct 19, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume14

Intrest2832

Strike

Last Price1.55Oct 07, 2026

Change

-0%

Bid2.05

Ask2.4

volume0

Intrest20066

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest393

Strike

5.5

Last Price1.2Sep 22, 2026

Change

-0%

Bid2.5

Ask2.9

volume0

Intrest200

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume5

Intrest8688

Strike

Last Price3.42Jul 29, 2026

Change

-0%

Bid2.95

Ask3.4

volume0

Intrest2

Last Price0.04Oct 19, 2026

Change

0.0120%

Bid-

Ask0.05

volume20

Intrest27708

Strike

Last Price3.35May 08, 2026

Change

-0%

Bid3.9

Ask4.5

volume0

Intrest1

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest145

Strike

Last Price4.2May 08, 2026

Change

-0%

Bid4.8

Ask5.5

volume0

Intrest1

Last Price0.22Aug 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price5.2May 08, 2026

Change

-0%

Bid5.9

Ask6.5

volume0

Intrest0

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest94

Strike

Last Price6.05May 08, 2026

Change

-0%

Bid6.9

Ask7.5

volume0

Intrest1

옵션 비정상적인 옵션 활동

Energy Vault Hldgs Options

View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.510.5

0.5

10.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid2.05

Ask2.55

volume0

Intrest0

Strike

0.5

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price2.84Aug 19, 2026

Change

-0%

Bid1.55

Ask2.15

volume0

Intrest3

Strike

Last Price0.05May 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price1.62Oct 13, 2026

Change

-0%

Bid1.1

Ask1.6

volume0

Intrest32

Strike

1.5

Last Price0.17Aug 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.75

Ask1.05

volume0

Intrest79

Strike

Last Price0.08Oct 12, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest77

Last Price1.7Sep 29, 2026

Change

-0%

Bid0.4

Ask0.7

volume0

Intrest0

Strike

2.5

Last Price0.25Oct 19, 2026

Change

0.0738.89%

Bid0.2

Ask0.3

volume22

Intrest1008

Last Price0.35Oct 19, 2026

Change

0.0716.67%

Bid0.15

Ask0.4

volume5274

Intrest4450

Strike

Last Price0.46Oct 16, 2026

Change

-0%

Bid0.4

Ask0.6

volume0

Intrest295

Last Price0.2Oct 19, 2026

Change

0.014.76%

Bid0.15

Ask0.25

volume254

Intrest1796

Strike

3.5

Last Price0.8Oct 14, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest298

Last Price0.12Oct 19, 2026

Change

0.0320%

Bid0.1

Ask0.15

volume13

Intrest4492

Strike

Last Price1.27Oct 15, 2026

Change

-0%

Bid1.1

Ask1.45

volume0

Intrest190

Last Price0.1Oct 19, 2026

Change

0.05100%

Bid0.05

Ask0.25

volume9

Intrest91

Strike

4.5

Last Price1.02Oct 05, 2026

Change

-0%

Bid1.6

Ask1.9

volume0

Intrest22

Last Price0.05Oct 19, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume14

Intrest2832

Strike

Last Price1.55Oct 07, 2026

Change

-0%

Bid2.05

Ask2.4

volume0

Intrest20066

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest393

Strike

5.5

Last Price1.2Sep 22, 2026

Change

-0%

Bid2.5

Ask2.9

volume0

Intrest200

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume5

Intrest8688

Strike

Last Price3.42Jul 29, 2026

Change

-0%

Bid2.95

Ask3.4

volume0

Intrest2

Last Price0.04Oct 19, 2026

Change

0.0120%

Bid-

Ask0.05

volume20

Intrest27708

Strike

Last Price3.35May 08, 2026

Change

-0%

Bid3.9

Ask4.5

volume0

Intrest1

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest145

Strike

Last Price4.2May 08, 2026

Change

-0%

Bid4.8

Ask5.5

volume0

Intrest1

Last Price0.22Aug 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price5.2May 08, 2026

Change

-0%

Bid5.9

Ask6.5

volume0

Intrest0

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest94

Strike

Last Price6.05May 08, 2026

Change

-0%

Bid6.9

Ask7.5

volume0

Intrest1

Energy Vault Holdings Inc 옵션 체인

Energy Vault Hldgs Options

뉴스

파트너 / 기고자

벤징가 글로벌

Energy Vault Hldgs Options