$4.05
-0.35-7.95%
가까이에: Sep 28, 5:00 PM EST
$4.10
0.051.23%
시간외: 4:09 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Energy Vault Holdings Inc 옵션 체인
NRGVNYSE
인수합병: Goshe Energy Storage, LLC sold assets to Energy Vault Hldgs (NRGV) on Tuesday, September 22, 2026
Energy Vault Hldgs Options
View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.1Sep 16, 2026
Change
-0%
Bid2.9
Ask3.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Sep 16, 2026
Change
-0%
Bid2.4
Ask3
volume0
Intrest1
Strike
1.5
1.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid1.95
Ask2.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.33Sep 17, 2026
Change
-0%
Bid1
Ask1.45
volume0
Intrest191
Strike
3
3
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Last Price0.74Sep 28, 2026
Change
0.0910.84%
Bid0.6
Ask0.9
volume2
Intrest13
Strike
3.5
3.5
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume2
Intrest270
Last Price0.44Sep 28, 2026
Change
0.1120%
Bid0.3
Ask0.5
volume17
Intrest207
Strike
4
4
Last Price0.3Sep 28, 2026
Change
0.1487.5%
Bid0.2
Ask0.35
volume20
Intrest229
Last Price0.2Sep 28, 2026
Change
0.1644.44%
Bid0.15
Ask0.25
volume65
Intrest9756
Strike
4.5
4.5
Last Price0.61Sep 28, 2026
Change
0.0610.91%
Bid0.45
Ask0.7
volume7
Intrest47
Last Price0.1Sep 28, 2026
Change
0.0947.37%
Bid-
Ask0.2
volume414
Intrest1060
Strike
5
5
Last Price1.02Sep 28, 2026
Change
0.3450%
Bid0.85
Ask1.15
volume1
Intrest4
Last Price0.05Sep 28, 2026
Change
0.166.67%
Bid-
Ask0.15
volume43
Intrest346
Strike
5.5
5.5
Last Price-
Change
-
Bid1.2
Ask1.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.166.67%
Bid-
Ask0.1
volume19
Intrest168
Strike
6
6
Last Price1.59Sep 21, 2026
Change
-0%
Bid1.65
Ask2.1
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved