$3.84
0.051.32%
가까이에: Sep 4, 5:00 PM EST
$3.85
0.010.26%
시간외: Sep 4, 7:12 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Energy Vault Holdings Inc 옵션 체인
NRGVNYSE
Energy Vault Hldgs Options
View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.25Aug 26, 2026
Change
-0%
Bid2.9
Ask3.7
volume0
Intrest15
Strike
0.5
0.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Aug 21, 2026
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest5
Strike
1
1
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.23Aug 28, 2026
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest6
Strike
1.5
1.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.93Aug 19, 2026
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest65
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.3Sep 04, 2026
Change
0.2523.81%
Bid1.2
Ask1.55
volume1
Intrest63
Strike
2.5
2.5
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Last Price0.87Sep 04, 2026
Change
0.1724.29%
Bid0.8
Ask1.1
volume1
Intrest528
Strike
3
3
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest218
Last Price0.5Sep 04, 2026
Change
0.0511.11%
Bid0.4
Ask0.6
volume6
Intrest155
Strike
3.5
3.5
Last Price0.12Sep 04, 2026
Change
0.0425%
Bid0.05
Ask0.15
volume1
Intrest631
Last Price0.25Sep 04, 2026
Change
0.0313.64%
Bid0.2
Ask0.3
volume283
Intrest10351
Strike
4
4
Last Price0.55Aug 28, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest87
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.15
volume3
Intrest303
Strike
4.5
4.5
Last Price-
Change
-
Bid0.5
Ask0.95
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid0.05
Ask0.1
volume40
Intrest2260
Strike
5
5
Last Price1.7Sep 01, 2026
Change
-0%
Bid0.95
Ask1.4
volume0
Intrest15
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest178
Strike
5.5
5.5
Last Price-
Change
-
Bid1.45
Ask1.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved