$104.86
2.001.94%
가까이에: Aug 19, 5:00 PM EST
$104.56
-0.30-0.29%
시간외: Aug 14, 4:01 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Natural Resources Partners LP 옵션 체인
NRPNYSE
배당금: 배당락일은 2일 전이었습니다
Natural Resources Options
View Natural Resources (NRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
12.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.3Jul 08, 2026
Change
-0%
Bid47.9
Ask51.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price37.5Jul 01, 2026
Change
-0%
Bid42.9
Ask46.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.34Aug 17, 2026
Change
-0%
Bid32.9
Ask36.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.9Jun 22, 2026
Change
-0%
Bid27.9
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.44Aug 17, 2026
Change
-0%
Bid18
Ask21.3
volume0
Intrest0
Strike
85
85
Last Price0.65Jul 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price10.2Jul 29, 2026
Change
-0%
Bid13.1
Ask16.3
volume0
Intrest0
Strike
90
90
Last Price1.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price4.9Aug 19, 2026
Change
0.5211.87%
Bid3.7
Ask6.1
volume1
Intrest1
Strike
100
100
Last Price0.61Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Last Price1.52Aug 11, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Strike
105
105
Last Price3.27Aug 13, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest17
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price0.9Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price16.7Jul 20, 2026
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price48.6Jul 21, 2026
Change
-0%
Bid38.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved