Natural Resources Partners LP 옵션 체인

NRPNYSE

Trade with Public

Trade with Public

$117.17

-0.36-0.31%

마지막 업데이트: Oct 29, 11:23 AM

개요 뉴스 실적 전망 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Natural Resources Options

View Natural Resources (NRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

7.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0165.0

55.0

165.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid60.6

Ask65.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid55.7

Ask60.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid50.8

Ask55.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid45.8

Ask50.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid40.9

Ask45.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid35.9

Ask40.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid31

Ask35

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask29.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask24.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid16.4

Ask19.9

volume0

Intrest0

Strike

100

100

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price-

Change

-

Bid11.7

Ask15.3

volume0

Intrest0

Strike

105

105

Last Price2.09Oct 19, 2026

Change

-0%

Bid0.5

Ask1.65

volume0

Intrest8

Last Price-

Change

-

Bid7.2

Ask11

volume0

Intrest0

Strike

110

110

Last Price3.39Oct 19, 2026

Change

-0%

Bid1.2

Ask2.2

volume0

Intrest26

Last Price4.41Oct 26, 2026

Change

-0%

Bid3.5

Ask7.1

volume0

Intrest48

Strike

115

115

Last Price3.5Oct 26, 2026

Change

-0%

Bid1.8

Ask4.9

volume0

Intrest41

Last Price2.41Oct 23, 2026

Change

-0%

Bid1.8

Ask4.4

volume0

Intrest39

Strike

120

120

Last Price-

Change

-

Bid4.2

Ask8

volume0

Intrest0

Last Price0.9Oct 21, 2026

Change

-0%

Bid1.15

Ask2.9

volume0

Intrest8

Strike

125

125

Last Price-

Change

-

Bid7.5

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid0.55

Ask1.2

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid12

Ask15.9

volume0

Intrest0

Last Price-

Change

-

Bid0.3

Ask0.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid17

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid0.2

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid21.7

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid26.7

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid31.6

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid36.5

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid41.4

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid46.4

Ask50.4

volume0

Intrest0