$89.42
0.280.31%
가까이에: -
$91.52
2.102.35%
시간외: 7:20 PM EDT
Comments
Loading...
Natural Resources (NYSE:NRP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Natural Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Natural Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.1Apr 08, 2025
Change
9.5517.47%
Bid37.9
Ask42.5
volume1
Intrest14
Strike
48.79
48.79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Strike
53.79
53.79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
58.79
58.79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask27.4
volume0
Intrest0
Strike
63.79
63.79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest5
Strike
68.79
68.79
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price37Dec 16, 2024
Change
00%
Bid17.1
Ask21
volume0
Intrest0
Strike
70
70
Last Price0.41Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price17.5Apr 07, 2025
Change
00%
Bid13.9
Ask17.5
volume0
Intrest4
Strike
73.79
73.79
Last Price0.2Mar 18, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest281
Last Price33.7Jan 17, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.65Feb 24, 2025
Change
00%
Bid0.15
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
78.79
78.79
Last Price-
Change
-
Bid0.45
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
80
80
Last Price1.4Nov 22, 2024
Change
00%
Bid1.2
Ask4
volume0
Intrest0
Last Price9Apr 08, 2025
Change
-
Bid6
Ask9.7
volume1
Intrest0
Strike
83.79
83.79
Last Price0.35Apr 04, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest10
Last Price12.07Mar 04, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest0
Strike
85
85
Last Price1.78Apr 04, 2025
Change
00%
Bid2.1
Ask4.6
volume0
Intrest20
Last Price-
Change
-
Bid3.4
Ask7.8
volume0
Intrest0
Strike
88.79
88.79
Last Price4.2Apr 07, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest107
Last Price14.2Feb 13, 2025
Change
00%
Bid2.6
Ask6.1
volume0
Intrest0
Strike
90
90
Last Price3.9Apr 08, 2025
Change
1.995%
Bid3.5
Ask6.9
volume10
Intrest0
Last Price2Apr 08, 2025
Change
-
Bid1.2
Ask3
volume1
Intrest0
Strike
93.79
93.79
Last Price4.8Apr 04, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest42
Last Price-
Change
-
Bid0.75
Ask3.4
volume0
Intrest0
Strike
95
95
Last Price0.8Mar 26, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid0.4
Ask2.8
volume0
Intrest4
Strike
98.79
98.79
Last Price6.9Apr 08, 2025
Change
2.0622.99%
Bid9.6
Ask12.3
volume117
Intrest605
Last Price0.7Apr 08, 2025
Change
0.9557.58%
Bid0.2
Ask2.7
volume1
Intrest38
Strike
100
100
Last Price1.55Mar 31, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest20
Last Price7.5Mar 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest161
Strike
103.79
103.79
Last Price2.9Mar 31, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest39
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Strike
105
105
Last Price2.3Mar 20, 2025
Change
00%
Bid13.4
Ask18.3
volume0
Intrest1
Last Price0.5Apr 08, 2025
Change
0.125%
Bid-
Ask0.75
volume1
Intrest291
Strike
108.79
108.79
Last Price3.92Mar 25, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Last Price3.09Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
110
110
Last Price17.6Apr 08, 2025
Change
8.8100%
Bid18.1
Ask23
volume2
Intrest0
Last Price0.05Apr 08, 2025
Change
0.166.67%
Bid-
Ask0.75
volume10
Intrest145
Strike
113.79
113.79
Last Price6.3Mar 24, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest1
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price24.5Apr 07, 2025
Change
00%
Bid24.6
Ask28.1
volume0
Intrest5
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
118.79
118.79
Last Price24.1Apr 08, 2025
Change
11.997.54%
Bid27
Ask31.9
volume1
Intrest0
Last Price1.95Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
123.79
123.79
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
128.79
128.79
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
133.79
133.79
Last Price-
Change
-
Bid42.1
Ask47.1
volume0
Intrest0
Last Price0.85Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
138.79
138.79
Last Price-
Change
-
Bid47.1
Ask52.1
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Strike
143.79
143.79
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148.79
148.79
Last Price-
Change
-
Bid57.1
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
153.79
153.79
Last Price-
Change
-
Bid62.2
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
158.79
158.79
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved