$109.78
-1.32-1.19%
가까이에: Sep 11, 5:00 PM EST
$109.78
-1.32-1.19%
프리마켓: 4:01 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Natural Resources Partners LP 옵션 체인
NRPNYSE
Natural Resources Options
View Natural Resources (NRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
7.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.2Sep 02, 2026
Change
-
Bid38.3
Ask42.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price1.1Jul 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
90
90
Last Price2.7Jul 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
95
95
Last Price3.13Jul 30, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest5
Last Price3.5Aug 04, 2026
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
100
100
Last Price0.3Sep 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest7
Last Price8.1Aug 31, 2026
Change
-
Bid3.5
Ask7.5
volume0
Intrest9
Strike
105
105
Last Price0.5Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest25
Last Price4.85Aug 31, 2026
Change
-
Bid0.2
Ask3.2
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.4Sep 10, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest81
Strike
115
115
Last Price4Sep 01, 2026
Change
-
Bid2.85
Ask6.9
volume0
Intrest20
Last Price0.6Aug 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest201
Strike
120
120
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price13.9Sep 02, 2026
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price34Sep 02, 2026
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved