$235.25
-1.93-0.81%
가까이에: -
$235.25
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Norfolk Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norfolk Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.8
Ask101.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask96.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask91.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask76.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask71.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask66.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.1
volume0
Intrest0
Strike
200
200
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask31.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
220
220
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
225
225
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price7.3Dec 27, 2024
Change
-
Bid6.3
Ask8.9
volume1
Intrest0
Strike
227.5
227.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
230
230
Last Price0.05Dec 27, 2024
Change
0.4890.57%
Bid-
Ask0.15
volume2
Intrest1
Last Price3.59Dec 23, 2024
Change
00%
Bid1.7
Ask3.5
volume0
Intrest2
Strike
232.5
232.5
Last Price3.6Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.28Dec 27, 2024
Change
1.0745.53%
Bid-
Ask0.6
volume1
Intrest26
Strike
235
235
Last Price0.1Dec 27, 2024
Change
4.4797.81%
Bid-
Ask0.2
volume4
Intrest4
Last Price0.05Dec 27, 2024
Change
0.7893.98%
Bid-
Ask0.1
volume6
Intrest11
Strike
237.5
237.5
Last Price1.51Dec 26, 2024
Change
00%
Bid1.75
Ask3.5
volume0
Intrest1
Last Price0.03Dec 27, 2024
Change
0.0975%
Bid-
Ask0.05
volume32
Intrest49
Strike
240
240
Last Price6.2Dec 23, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest3
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Strike
242.5
242.5
Last Price0.8Dec 09, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
245
245
Last Price9.19Dec 23, 2024
Change
00%
Bid9
Ask10.3
volume0
Intrest0
Last Price1.8Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
247.5
247.5
Last Price7.15Dec 17, 2024
Change
00%
Bid11.7
Ask13.7
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
0.1894.74%
Bid-
Ask0.05
volume1
Intrest15
Strike
250
250
Last Price15.15Dec 27, 2024
Change
0.956.69%
Bid14.1
Ask16.1
volume3
Intrest7
Last Price0.59Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid16.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price10.78Dec 16, 2024
Change
00%
Bid19.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price16.15Dec 17, 2024
Change
00%
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.65Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.95Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Last Price0.66Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
265
265
Last Price22.3Dec 17, 2024
Change
00%
Bid28.8
Ask31.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid31.3
Ask33.7
volume0
Intrest0
Last Price2.58Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price12.35Dec 10, 2024
Change
00%
Bid33.8
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid36.4
Ask38.7
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest280
Strike
275
275
Last Price43.48Dec 19, 2024
Change
00%
Bid38.9
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
277.5
277.5
Last Price45.98Dec 19, 2024
Change
00%
Bid41.3
Ask44.1
volume0
Intrest0
Last Price2.95Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
280
280
Last Price9.25Dec 02, 2024
Change
00%
Bid43.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid46.3
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid47.9
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.8
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid58.8
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.8
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid68.9
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price38.6Nov 07, 2024
Change
00%
Bid73.8
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid78.8
Ask81.2
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid83.8
Ask86.2
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid88.9
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.8
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid98.8
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid108.8
Ask111.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved