$219.84
5.812.71%
가까이에: -
$219.84
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Norfolk Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norfolk Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78.4
Ask81.7
volume0
Intrest0
Strike
140
140
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest200
Last Price-
Change
-
Bid73.4
Ask76.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price66Apr 10, 2025
Change
00%
Bid68.7
Ask71.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price49.5Apr 09, 2025
Change
00%
Bid63.5
Ask66.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask51.8
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid44.5
Ask47.4
volume0
Intrest0
Strike
175
175
Last Price0.79Apr 17, 2025
Change
0.49163.33%
Bid0.4
Ask0.75
volume1
Intrest5
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Strike
180
180
Last Price1.74Apr 10, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
185
185
Last Price0.8Mar 06, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.1Apr 14, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0
Strike
190
190
Last Price4.15Apr 04, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
192.5
192.5
Last Price5.7Apr 09, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest17
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.35
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
200
200
Last Price2.15Apr 16, 2025
Change
00%
Bid0.95
Ask2.85
volume0
Intrest8
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
202.5
202.5
Last Price2.45Apr 16, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
205
205
Last Price2.9Apr 16, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
207.5
207.5
Last Price6.1Apr 08, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest12
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
210
210
Last Price3.72Apr 14, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest17
Last Price10.8Apr 17, 2025
Change
-
Bid10
Ask11.6
volume1
Intrest0
Strike
212.5
212.5
Last Price5.5Apr 16, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
215
215
Last Price4.55Apr 17, 2025
Change
2.2533.09%
Bid2.75
Ask4.3
volume8
Intrest23
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
217.5
217.5
Last Price8.5Apr 16, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest54
Last Price4.7Apr 16, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest79
Strike
220
220
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price6.6Apr 14, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest6
Strike
222.5
222.5
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price2.78Apr 15, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest1
Strike
225
225
Last Price3.1Apr 02, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest1
Last Price2.4Apr 07, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price1.31Apr 17, 2025
Change
1.2448.63%
Bid0.95
Ask2.2
volume6
Intrest11
Strike
230
230
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Last Price1.5Apr 17, 2025
Change
-
Bid0.05
Ask2.4
volume4
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
0.969.23%
Bid-
Ask2
volume1
Intrest21
Strike
235
235
Last Price19.1Apr 16, 2025
Change
00%
Bid14.5
Ask17.1
volume0
Intrest1
Last Price0.53Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price23.84Apr 16, 2025
Change
00%
Bid18.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
245
245
Last Price33.05Apr 04, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
255
255
Last Price19.6Mar 19, 2025
Change
00%
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid43.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.5
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
290
290
Last Price77.03Apr 16, 2025
Change
00%
Bid68
Ask71.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price82.03Apr 16, 2025
Change
00%
Bid73.5
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid83.5
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.5
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid93.5
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid103
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid108
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid113.5
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid118
Ask121.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved