Comments
Loading...

Norfolk Southern

NSCNYSE
Benzinga Data가 제공하는 로고
$244.10
0.000.00%
프리마켓: 4:07 PM EDT

Norfolk Southern (NYSE:NSC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Norfolk Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norfolk Southern에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
140.0340.0
140.0
340.0
Last Price-
Change
-
Bid102.8
Ask105.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price101.57Feb 24, 2025
Change
00%
Bid97.2
Ask100.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price96.6Feb 24, 2025
Change
00%
Bid92.2
Ask95.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask90.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask85.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask80.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask75.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price67.07Feb 24, 2025
Change
00%
Bid62.9
Ask65.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price62.1Feb 24, 2025
Change
00%
Bid57.9
Ask60.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask55.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask35.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
215
215
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Strike
220
220
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
225
225
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Strike
230
230
Last Price0.2Feb 24, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
232.5
232.5
Last Price0.32Feb 24, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
235
235
Last Price0.4Feb 21, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid0.65
Ask1
volume0
Intrest0
Last Price7.9Jan 13, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest7
Strike
240
240
Last Price2.16Feb 03, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
242.5
242.5
Last Price1.35Feb 24, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest0
Last Price2.55Feb 24, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest7
Strike
245
245
Last Price1.72Feb 20, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest11
Last Price3.2Feb 24, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest0
Strike
247.5
247.5
Last Price2.5Feb 20, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest3
Last Price2.63Feb 21, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest3
Strike
250
250
Last Price4.62Feb 21, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest6
Last Price0.5Feb 24, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest3
Strike
252.5
252.5
Last Price8Feb 24, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest1
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
255
255
Last Price2.2Feb 18, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest2
Last Price0.23Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
257.5
257.5
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
260
260
Last Price6.4Feb 13, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest1
Last Price0.98Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
265
265
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Last Price3Jan 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid25
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price0.8Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
275
275
Last Price-
Change
-
Bid29.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid32.2
Ask34.6
volume0
Intrest0
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
280
280
Last Price-
Change
-
Bid34.6
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid37
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid39.9
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid49.8
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid54.5
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid59.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid64.6
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid69.6
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid74.5
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid79.6
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.6
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid89.6
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid94.6
Ask97.3
volume0
Intrest0