$256.58
0.000.00%
프리마켓: 4:26 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Norfolk Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norfolk Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.3
Ask118.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask113.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask108.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask98.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask93.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Strike
205
205
Last Price0.46May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Strike
210
210
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
215
215
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
225
225
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price25.25Jun 20, 2025
Change
00%
Bid25
Ask28
volume0
Intrest207
Strike
230
230
Last Price3.9May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price20.3Jun 20, 2025
Change
00%
Bid19.7
Ask23.1
volume0
Intrest207
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.53Jun 20, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest47
Strike
240
240
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
242.5
242.5
Last Price0.52Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price10.73Jun 20, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest46
Strike
245
245
Last Price2.35Jun 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price7.67Jun 20, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price4.6Jun 23, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest28
Strike
250
250
Last Price4.1Jun 13, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest1
Last Price3.8Jun 20, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest8
Strike
252.5
252.5
Last Price2.5Jun 20, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest2
Last Price1.7Jun 23, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest16
Strike
255
255
Last Price3.3Jun 20, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest1
Last Price0.96Jun 23, 2025
Change
00%
Bid1.15
Ask2.1
volume0
Intrest2
Strike
257.5
257.5
Last Price3.3Jun 23, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest1
Last Price0.5Jun 23, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
262.5
262.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid61.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid66.9
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid71.9
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid81.9
Ask85.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved