Norfolk Southern Corp 옵션 체인

NSCNYSE

Trade with Public

Trade with Public

$342.19

4.101.21%

마지막 업데이트: Oct 29, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Norfolk Southern Options

View Norfolk Southern (NSC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

190.0460.0

190.0

460.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid150.2

Ask154.6

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid145.1

Ask149.6

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid140.2

Ask144.6

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid130.2

Ask134.6

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid120.1

Ask124.6

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid110.3

Ask114.6

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid100.3

Ask104.8

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid90.3

Ask94.6

volume0

Intrest0

Strike

250

250

Last Price0.35Oct 07, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

-

Bid80.2

Ask84.7

volume0

Intrest0

Strike

260

260

Last Price0.85Sep 24, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest18

Last Price-

Change

-

Bid70.4

Ask74.5

volume0

Intrest0

Strike

270

270

Last Price0.08Oct 27, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest111

Last Price-

Change

-

Bid60.6

Ask63.9

volume0

Intrest0

Strike

280

280

Last Price0.18Oct 27, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest82

Last Price29.92Sep 18, 2026

Change

-

Bid50.7

Ask54.1

volume0

Intrest1

Strike

290

290

Last Price0.2Oct 29, 2026

Change

-

Bid0.05

Ask1.35

volume0

Intrest128

Last Price22.02Sep 18, 2026

Change

-

Bid40.8

Ask43.7

volume0

Intrest1

Strike

300

300

Last Price1Oct 26, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest102

Last Price31.6Oct 29, 2026

Change

-

Bid31

Ask34.1

volume0

Intrest4

Strike

310

310

Last Price1.88Oct 22, 2026

Change

-

Bid0.6

Ask1.85

volume0

Intrest95

Last Price19.1Oct 27, 2026

Change

-

Bid21.6

Ask24.2

volume0

Intrest171

Strike

320

320

Last Price1.43Oct 29, 2026

Change

-

Bid1.35

Ask2

volume0

Intrest103

Last Price13.6Oct 29, 2026

Change

-

Bid12.9

Ask15.6

volume0

Intrest548

Strike

330

330

Last Price3.98Oct 28, 2026

Change

-

Bid2.7

Ask4

volume0

Intrest401

Last Price7.23Oct 28, 2026

Change

-

Bid6.3

Ask8.1

volume0

Intrest120

Strike

340

340

Last Price7.1Oct 29, 2026

Change

-

Bid5.3

Ask7.3

volume0

Intrest11

Last Price3.1Oct 29, 2026

Change

-

Bid2.45

Ask3.4

volume0

Intrest98

Strike

350

350

Last Price-

Change

-

Bid10.5

Ask12.8

volume0

Intrest0

Last Price0.83Oct 29, 2026

Change

-

Bid0.6

Ask1.35

volume0

Intrest110

Strike

360

360

Last Price-

Change

-

Bid18.4

Ask21.4

volume0

Intrest0

Last Price0.4Oct 09, 2026

Change

-

Bid-

Ask1.9

volume0

Intrest1

Strike

370

370

Last Price-

Change

-

Bid27.9

Ask30.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid36.7

Ask40.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid46.7

Ask50.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid56.7

Ask60.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid66.7

Ask70.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid76.7

Ask80.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid86.6

Ask90.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid96.7

Ask100.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid106.5

Ask110.6

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest5

Strike

460

460

Last Price-

Change

-

Bid116.7

Ask120.6

volume0

Intrest0