Comments
Loading...
Norfolk Southern (NYSE:NSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Norfolk Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norfolk Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134.9
Ask137.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask132.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask127.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask124
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask117.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask114
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask108.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask102.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask92.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price74.3Sep 10, 2024
Change
00%
Bid79.9
Ask83.9
volume0
Intrest0
Strike
185
185
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid74.9
Ask78.9
volume0
Intrest0
Strike
190
190
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask73.1
volume0
Intrest0
Strike
195
195
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid64.9
Ask67.9
volume0
Intrest0
Strike
200
200
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.2
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid50
Ask53.4
volume0
Intrest0
Strike
215
215
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price31Oct 31, 2024
Change
00%
Bid44.9
Ask48.1
volume0
Intrest0
Strike
220
220
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Strike
225
225
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Strike
227.5
227.5
Last Price0.53Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price38.97Nov 13, 2024
Change
00%
Bid35
Ask37.9
volume0
Intrest2
Strike
230
230
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Last Price20.3Oct 30, 2024
Change
00%
Bid32.5
Ask35.4
volume0
Intrest1
Strike
232.5
232.5
Last Price0.95Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price35Nov 07, 2024
Change
00%
Bid30.2
Ask32.9
volume0
Intrest3
Strike
235
235
Last Price0.61Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Strike
237.5
237.5
Last Price1.27Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price28.81Nov 13, 2024
Change
00%
Bid25.2
Ask27.9
volume0
Intrest60
Strike
240
240
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.55
volume2
Intrest93
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
242.5
242.5
Last Price2.87Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price26.5Nov 06, 2024
Change
00%
Bid19.9
Ask22.9
volume0
Intrest300
Strike
245
245
Last Price3.57Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price8.4Oct 25, 2024
Change
00%
Bid17.9
Ask20.5
volume0
Intrest1
Strike
247.5
247.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price17.02Nov 12, 2024
Change
00%
Bid15.2
Ask18
volume0
Intrest377
Strike
250
250
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Last Price23.6Nov 11, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest17
Strike
252.5
252.5
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price21.15Nov 11, 2024
Change
00%
Bid10.3
Ask12.9
volume0
Intrest344
Strike
255
255
Last Price0.38Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price18.16Nov 06, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest30
Strike
257.5
257.5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price6Nov 14, 2024
Change
3.7538.46%
Bid5.4
Ask7.5
volume12
Intrest263
Strike
260
260
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price1.9Nov 01, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest8
Strike
262.5
262.5
Last Price0.5Nov 11, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest21
Last Price7.16Nov 07, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest29
Strike
265
265
Last Price1.08Nov 12, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest18
Last Price1.45Nov 14, 2024
Change
1.6553.23%
Bid0.9
Ask1.55
volume13
Intrest17
Strike
267.5
267.5
Last Price2.5Nov 14, 2024
Change
1.89309.84%
Bid1.6
Ask2.35
volume2
Intrest22
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest130
Strike
270
270
Last Price3.6Nov 12, 2024
Change
00%
Bid2.95
Ask4.4
volume0
Intrest55
Last Price0.7Nov 13, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest23
Strike
272.5
272.5
Last Price2.71Nov 08, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest4
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest98
Strike
275
275
Last Price2.98Nov 08, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest7
Last Price1.67Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
277.5
277.5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
280
280
Last Price6.8Nov 06, 2024
Change
00%
Bid12.4
Ask15
volume0
Intrest1
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1025
Strike
282.5
282.5
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
285
285
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
290
290
Last Price33Oct 23, 2024
Change
00%
Bid22.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid29.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid52.2
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.2
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.2
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid82.2
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid92.2
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid102.2
Ask104.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved