Norfolk Southern Options
View Norfolk Southern (NSC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid115.6
Ask119
volume0
Intrest0
Last Price-
Bid105.6
Ask109
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.7
Ask99.2
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid85.7
Ask88.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.7
Ask79.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.7
Ask69.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.7
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price41Sep 21, 2026
Bid45.7
Ask49.3
volume0
Intrest1
Last Price0.35Sep 21, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid35.8
Ask39
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid25.8
Ask29
volume0
Intrest0
Last Price0.84Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest54
Last Price14Sep 21, 2026
Bid16.3
Ask19.3
volume0
Intrest1
Last Price0.83Oct 05, 2026
Bid-
Ask1.75
volume2
Intrest21
Last Price10.55Oct 02, 2026
Bid9.1
Ask10.5
volume0
Intrest2
Last Price3.03Oct 02, 2026
Bid1.65
Ask2.75
volume0
Intrest15
Last Price4.2Oct 02, 2026
Bid3
Ask4.3
volume0
Intrest73
Last Price9.95Sep 29, 2026
Bid5.4
Ask6.7
volume0
Intrest21
Last Price0.72Oct 05, 2026
Bid0.65
Ask1
volume2
Intrest374
Last Price14.05Oct 05, 2026
Bid12.4
Ask15.1
volume5
Intrest54
Last Price0.4Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest102
Last Price28.4Oct 01, 2026
Bid21.4
Ask24.6
volume0
Intrest17
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest92
Last Price38.4Oct 01, 2026
Bid31.3
Ask34.6
volume0
Intrest31
Last Price0.1Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest63
Last Price29.8Sep 03, 2026
Bid40.7
Ask44.8
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid50.7
Ask54.8
volume0
Intrest0
Last Price0.75Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid60.7
Ask64.8
volume0
Intrest0
Last Price1.7Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid70.8
Ask74.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.8
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.8
Ask94.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.8
Ask104.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.8
Ask114.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid120.8
Ask124.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid130.8
Ask134.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid140.8
Ask144.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid150.8
Ask154.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid160.8
Ask164.8
volume0
Intrest0
