Comments
Loading...
Norfolk Southern (NYSE:NSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Norfolk Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Norfolk Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.7
Ask101.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask92
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask81.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67
volume0
Intrest0
Strike
175
175
Last Price1.59Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Strike
180
180
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid53.4
Ask56.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Strike
200
200
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
205
205
Last Price6.1Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
210
210
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
212.5
212.5
Last Price2.5May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.9May 07, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.88May 15, 2025
Change
00%
Bid18.5
Ask21.8
volume0
Intrest13
Strike
220
220
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price5.7May 09, 2025
Change
00%
Bid15.7
Ask19.3
volume0
Intrest45
Strike
222.5
222.5
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price20.95May 16, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest20
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.3May 09, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest4
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.38May 23, 2025
Change
00%
Bid9
Ask11
volume0
Intrest23
Strike
230
230
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.6May 09, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest1
Strike
232.5
232.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price4.76May 23, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest7
Strike
235
235
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price1.75May 22, 2025
Change
00%
Bid1.15
Ask4.3
volume0
Intrest2
Strike
237.5
237.5
Last Price1.75May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.75May 22, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
240
240
Last Price1.1May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
242.5
242.5
Last Price3.4May 21, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest6
Last Price1.75May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
245
245
Last Price2.25May 20, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest2
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
247.5
247.5
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.4
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.2
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.2
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid83.4
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.2
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid93.2
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.2
Ask102.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved