Norfolk Southern Options
View Norfolk Southern (NSC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid146.2
Ask150.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid141.2
Ask145.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid136.3
Ask140.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid126.3
Ask130.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid116.4
Ask120.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.4
Ask110.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.4
Ask100.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.4
Ask90.6
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid76.4
Ask80.6
volume0
Intrest0
Last Price0.85Sep 24, 2026
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Bid66.3
Ask70.6
volume0
Intrest0
Last Price0.08Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest111
Last Price-
Bid56.5
Ask60.6
volume0
Intrest0
Last Price0.18Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest82
Last Price29.92Sep 18, 2026
Bid46.5
Ask50.7
volume0
Intrest1
Last Price0.34Oct 22, 2026
Bid0.05
Ask2.35
volume0
Intrest128
Last Price22.02Sep 18, 2026
Bid37.3
Ask40.5
volume0
Intrest1
Last Price1Oct 26, 2026
Bid-
Ask0.6
volume0
Intrest102
Last Price32.3Oct 28, 2026
Bid28
Ask30.7
volume1
Intrest5
Last Price1.88Oct 22, 2026
Bid0.25
Ask1.05
volume0
Intrest95
Last Price19.1Oct 27, 2026
Bid18.6
Ask21.3
volume0
Intrest171
Last Price1.5Oct 28, 2026
Bid-
Ask1.85
volume3
Intrest101
Last Price14.2Oct 28, 2026
Bid10.3
Ask12.8
volume50
Intrest548
Last Price3.98Oct 28, 2026
Bid2.5
Ask4.1
volume1
Intrest400
Last Price7.23Oct 28, 2026
Bid4.4
Ask6.5
volume15
Intrest121
Last Price8.8Oct 22, 2026
Bid5.5
Ask8.2
volume0
Intrest1
Last Price1.2Oct 27, 2026
Bid1.2
Ask2.55
volume0
Intrest91
Last Price-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.7Oct 27, 2026
Bid-
Ask1.5
volume0
Intrest110
Last Price-
Bid21.3
Ask24.4
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Bid31
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid60.5
Ask64.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid70.5
Ask74.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid80.5
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.5
Ask94.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.5
Ask104.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.5
Ask114.6
volume0
Intrest0
Last Price0.35Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid120.4
Ask124.3
volume0
Intrest0
