Insight Enterprises Inc 옵션 체인

NSITNASDAQ

Trade with Public

Trade with Public

$160.47

1.570.99%

마지막 업데이트: Oct 16, 7:16 PM

$160.70

1.801.13%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

개인정보 보호 정책
이용 약관
접근성

옵션 비정상적인 옵션 활동

Insight Enterprises Options

View Insight Enterprises (NSIT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0220.0

35.0

220.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price124.5Sep 11, 2026

Change

-0%

Bid123.6

Ask128.2

volume0

Intrest1

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price119.5Sep 11, 2026

Change

-0%

Bid118.7

Ask123.2

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid113.7

Ask118.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid108.6

Ask113.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid103.8

Ask108.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid98.9

Ask103.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid93.9

Ask98.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid88.8

Ask93.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid84

Ask88.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price82.13Sep 15, 2026

Change

-0%

Bid79.1

Ask83.5

volume0

Intrest9

Strike

80

80

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price35.8Jun 26, 2026

Change

-0%

Bid74.2

Ask78.5

volume0

Intrest5

Strike

85

85

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price31.2Jul 16, 2026

Change

-0%

Bid69.1

Ask73.5

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid64.4

Ask69

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price20.95Jul 09, 2026

Change

-0%

Bid59.4

Ask64

volume0

Intrest4

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price10.01May 22, 2026

Change

-0%

Bid54.8

Ask59

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price34.8Aug 04, 2026

Change

-0%

Bid49.9

Ask54

volume0

Intrest9

Strike

110

110

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price15.5Jun 25, 2026

Change

-0%

Bid45

Ask49

volume0

Intrest0

Strike

115

115

Last Price10.4Jul 10, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest0

Last Price17.78Jul 31, 2026

Change

-0%

Bid40.1

Ask44

volume0

Intrest5

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price8.89Jul 02, 2026

Change

-0%

Bid35.3

Ask39.4

volume0

Intrest2

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30.6

Ask35

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid0.05

Ask4.1

volume0

Intrest0

Last Price15.6Aug 05, 2026

Change

-0%

Bid26

Ask30.5

volume0

Intrest11

Strike

135

135

Last Price14Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price32.33Oct 13, 2026

Change

-0%

Bid22.4

Ask26

volume0

Intrest16

Strike

140

140

Last Price-

Change

-

Bid1.2

Ask4.9

volume0

Intrest0

Last Price15.5Aug 06, 2026

Change

-0%

Bid18.3

Ask22

volume0

Intrest2

Strike

145

145

Last Price-

Change

-

Bid1.7

Ask6

volume0

Intrest0

Last Price14Aug 06, 2026

Change

-0%

Bid14.4

Ask18.5

volume0

Intrest2

Strike

150

150

Last Price-

Change

-

Bid4.1

Ask7

volume0

Intrest0

Last Price14.4Aug 13, 2026

Change

-0%

Bid12.2

Ask15

volume0

Intrest3

Strike

155

155

Last Price7.28Oct 16, 2026

Change

2.2223.37%

Bid5.3

Ask9

volume2

Intrest5

Last Price-

Change

-

Bid9.4

Ask12.5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid7.7

Ask11

volume0

Intrest0

Last Price7.73Aug 21, 2026

Change

-0%

Bid6.6

Ask10

volume0

Intrest2

Strike

165

165

Last Price-

Change

-

Bid10.5

Ask13.5

volume0

Intrest0

Last Price6.32Oct 16, 2026

Change

2.4828.18%

Bid4.5

Ask8

volume2

Intrest1

Strike

170

170

Last Price-

Change

-

Bid13.5

Ask17

volume0

Intrest0

Last Price10.3Oct 13, 2026

Change

-0%

Bid2.6

Ask7

volume0

Intrest4

Strike

175

175

Last Price-

Change

-

Bid16.6

Ask20.5

volume0

Intrest0

Last Price3Oct 16, 2026

Change

5.665.12%

Bid2.05

Ask5.5

volume1

Intrest1

Strike

180

180

Last Price69.5Jun 09, 2026

Change

-0%

Bid20.5

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid0.4

Ask4.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid25

Ask28.4

volume0

Intrest0

Last Price-

Change

-

Bid0.15

Ask5

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid28.6

Ask32.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid33.1

Ask37.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid37.8

Ask41.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid47.5

Ask51.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid57

Ask61.5

volume0

Intrest0