$166.05
0.810.49%
가까이에: -
$166.05
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
Insight Enterprises (NASDAQ:NSIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insight Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insight Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask63.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.5Dec 17, 2024
Change
00%
Bid39
Ask43.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price1.04Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price20Jan 02, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20Dec 17, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest1
Strike
140
140
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.6Dec 11, 2024
Change
00%
Bid19
Ask23.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63Aug 22, 2024
Change
00%
Bid14
Ask18.4
volume0
Intrest1
Strike
150
150
Last Price2.54Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price10Jan 16, 2025
Change
00%
Bid9
Ask13.2
volume0
Intrest10
Strike
155
155
Last Price4.4Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price6.9Jan 15, 2025
Change
00%
Bid4.1
Ask8.4
volume0
Intrest1
Strike
160
160
Last Price6.4Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price4.5Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
165
165
Last Price6.6Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Last Price2.7Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
170
170
Last Price9.1Dec 16, 2024
Change
00%
Bid1.55
Ask6
volume0
Intrest3
Last Price1.1Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
175
175
Last Price7Aug 02, 2024
Change
00%
Bid6.5
Ask10.9
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
180
180
Last Price13.71Jan 17, 2025
Change
10.96398.55%
Bid11.5
Ask16
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price18.71Jan 17, 2025
Change
14.96398.93%
Bid16.5
Ask21
volume1
Intrest2
Last Price3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price49.92Nov 21, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest7
Last Price20.28Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest114
Strike
210
210
Last Price54.09Nov 27, 2024
Change
00%
Bid41.5
Ask46.3
volume0
Intrest13
Last Price16.45Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
220
220
Last Price64.09Nov 27, 2024
Change
00%
Bid51.5
Ask56
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price74.12Nov 27, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price5.8Jul 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price88.02Nov 12, 2024
Change
00%
Bid81.5
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid151.5
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid161.5
Ask166
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved