$160.87
-5.13-3.09%
가까이에: -
$160.87
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Insight Enterprises (NASDAQ:NSIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insight Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insight Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Last Price7.56Feb 20, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest2
Strike
160
160
Last Price2.4Feb 14, 2025
Change
00%
Bid2
Ask7
volume0
Intrest6
Last Price4.48Feb 20, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest2
Strike
165
165
Last Price3.62Feb 10, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1
Last Price4.1Feb 19, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest30
Strike
170
170
Last Price6.2Feb 10, 2025
Change
00%
Bid8
Ask12.8
volume0
Intrest2
Last Price8.91Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
175
175
Last Price9.36Feb 10, 2025
Change
00%
Bid12.5
Ask16.8
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved