$152.63
-5.22-3.31%
가까이에: -
$152.63
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Insight Enterprises (NASDAQ:NSIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insight Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insight Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price122Sep 18, 2024
Change
00%
Bid60.5
Ask65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask60
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price36.45Oct 31, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest0
Strike
155
155
Last Price3.38Mar 21, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest3
Last Price13.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price4.8Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price2.6Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price2.1Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price26.15Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price2.5Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
190
190
Last Price19.3Nov 01, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest0
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
195
195
Last Price23.25Nov 04, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest10
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
200
200
Last Price27.5Nov 04, 2024
Change
00%
Bid45
Ask49.5
volume0
Intrest8
Last Price1.41Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
210
210
Last Price34Oct 31, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest6
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
220
220
Last Price48.07Nov 07, 2024
Change
00%
Bid65
Ask69.9
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price58.1Nov 07, 2024
Change
00%
Bid75
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price55.5May 02, 2024
Change
00%
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price65.5May 02, 2024
Change
00%
Bid95
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid115
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid125.1
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid135
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid145
Ask149.5
volume0
Intrest0
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid155
Ask159.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved