$159.73
1.480.94%
가까이에: Sep 24, 5:00 PM EST
$159.73
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Insight Enterprises Inc 옵션 체인
NSITNASDAQ
Insight Enterprises Options
View Insight Enterprises (NSIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
145
145
Last Price3.95Sep 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price13.5Sep 15, 2026
Change
-0%
Bid11.3
Ask14.6
volume0
Intrest2
Strike
150
150
Last Price3.92Sep 21, 2026
Change
-0%
Bid0.5
Ask3.9
volume0
Intrest10
Last Price10.05Sep 09, 2026
Change
-0%
Bid7.6
Ask11
volume0
Intrest1
Strike
155
155
Last Price5.8Sep 21, 2026
Change
-0%
Bid2
Ask5.2
volume0
Intrest30
Last Price6Sep 21, 2026
Change
-0%
Bid5
Ask8.8
volume0
Intrest9
Strike
160
160
Last Price10.65Sep 17, 2026
Change
-0%
Bid4.4
Ask7.6
volume0
Intrest10
Last Price4.2Sep 22, 2026
Change
-0%
Bid2.5
Ask6.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price4.1Sep 23, 2026
Change
-0%
Bid1.2
Ask4.1
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price1.5Sep 21, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
175
175
Last Price19.96Sep 17, 2026
Change
-0%
Bid14.5
Ask18.8
volume0
Intrest1
Last Price1.8Aug 25, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
190
190
Last Price36.9Sep 22, 2026
Change
-0%
Bid28.3
Ask31.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid47.6
Ask52.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved