Insperity Inc 옵션 체인

NSPNYSE

Trade with Public

Trade with Public

$47.56

1.082.32%

마지막 업데이트: Oct 5, 4:00 PM

$47.56

1.082.32%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Insperity Options

View Insperity (NSP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.40

P/C Ratio (OI)

1.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.080.0

10.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price20.82May 04, 2026

Change

-0%

Bid36.2

Ask38.3

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price20.24Apr 24, 2026

Change

-0%

Bid33.3

Ask36

volume0

Intrest0

Strike

12.5

12.5

Last Price0.05Jul 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest79

Last Price19.44Apr 30, 2026

Change

-0%

Bid30.8

Ask33.3

volume0

Intrest0

Strike

15

15

Last Price0.1Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price16.5Jun 03, 2026

Change

-0%

Bid28.3

Ask30.8

volume0

Intrest0

Strike

17.5

17.5

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price9.88Apr 07, 2026

Change

-0%

Bid25.8

Ask28.3

volume0

Intrest0

Strike

20

20

Last Price0.4Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest487

Last Price29.8Aug 27, 2026

Change

-0%

Bid24.9

Ask25.5

volume0

Intrest14

Strike

22.5

22.5

Last Price0.56Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price25Jul 16, 2026

Change

-0%

Bid20.8

Ask23.3

volume0

Intrest0

Strike

25

25

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest18

Last Price20.98Sep 03, 2026

Change

-0%

Bid16.7

Ask18.3

volume0

Intrest1

Strike

30

30

Last Price0.75Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest59

Last Price12.44Sep 28, 2026

Change

-0%

Bid10.9

Ask13.4

volume0

Intrest10

Strike

35

35

Last Price0.76Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest83

Last Price7.03Oct 05, 2026

Change

1.4717.29%

Bid5.9

Ask8.5

volume4

Intrest32

Strike

40

40

Last Price0.7Sep 18, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Last Price5.91Sep 18, 2026

Change

-0%

Bid1.6

Ask4.2

volume0

Intrest11

Strike

45

45

Last Price1.2Oct 02, 2026

Change

-0%

Bid0.6

Ask2.45

volume0

Intrest17

Last Price1.75Oct 01, 2026

Change

-0%

Bid0.25

Ask1.7

volume0

Intrest49

Strike

50

50

Last Price2.8Sep 22, 2026

Change

-0%

Bid2.7

Ask4.8

volume0

Intrest3

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest62

Strike

55

55

Last Price-

Change

-

Bid6.8

Ask9.4

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

60

60

Last Price-

Change

-

Bid11.5

Ask14.2

volume0

Intrest0

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Strike

65

65

Last Price-

Change

-

Bid16.3

Ask19.2

volume0

Intrest0

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

70

70

Last Price-

Change

-

Bid21.5

Ask24.2

volume0

Intrest0

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

75

75

Last Price-

Change

-

Bid26.5

Ask29.2

volume0

Intrest0

Last Price0.2Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid31.3

Ask34.2

volume0

Intrest0