$84.85
-1.78-2.05%
가까이에: -
$84.85
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insperity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insperity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.8Feb 10, 2025
Change
00%
Bid28.1
Ask32.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
65
65
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Last Price15.68Feb 12, 2025
Change
00%
Bid14.1
Ask17.1
volume0
Intrest26
Strike
70
70
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest517
Last Price8.6Feb 13, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest6
Strike
75
75
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price7.05Feb 14, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest18
Strike
80
80
Last Price2.05Feb 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price1.01Feb 21, 2025
Change
0.9648.73%
Bid-
Ask2
volume1
Intrest5
Strike
85
85
Last Price0.37Feb 21, 2025
Change
1.9884.26%
Bid-
Ask2.15
volume1
Intrest1
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved