$60.20
0.000.00%
프리마켓: Jun 18, 4:02 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insperity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insperity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
55
55
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price0.85Jun 16, 2025
Change
00%
Bid0.15
Ask3.1
volume0
Intrest6
Strike
60
60
Last Price0.6Jun 09, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest821
Last Price2.25May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
65
65
Last Price3.1Jun 02, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest496
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
70
70
Last Price3.6May 14, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest2
Last Price0.95May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
75
75
Last Price9.9Apr 29, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
80
80
Last Price13.7Apr 29, 2025
Change
00%
Bid17.5
Ask20.5
volume0
Intrest10
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0
Last Price1.5Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.2
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid62.2
Ask66.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved