$187.43
0.570.31%
가까이에: Aug 24, 5:00 PM EST
$187.43
0.570.31%
프리마켓: 5:56 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
NetApp Inc 옵션 체인
NTAPNASDAQ
실적: Q1 2027 실적이 수 9월 2nd에 시장 마감 후 7일 후 후에 발표됩니다.
NetApp Options
View NetApp (NTAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid135.6
Ask139.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid130.6
Ask134.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.4
Ask129.9
volume0
Intrest0
Strike
60
60
Last Price0.45Apr 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid120.5
Ask124.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask119.5
volume0
Intrest4
Strike
70
70
Last Price0.5May 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid110.6
Ask114.8
volume0
Intrest0
Strike
75
75
Last Price2.6Apr 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest104
Last Price103.95Aug 03, 2026
Change
-
Bid105.7
Ask109.7
volume0
Intrest1
Strike
80
80
Last Price0.01Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest120
Last Price-
Change
-
Bid100.7
Ask104.8
volume0
Intrest0
Strike
85
85
Last Price0.25Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest118
Last Price19.1Apr 02, 2026
Change
-
Bid95.6
Ask99.9
volume0
Intrest5
Strike
90
90
Last Price0.5Jun 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest111
Last Price83.94May 29, 2026
Change
-
Bid90.7
Ask94.6
volume0
Intrest14
Strike
95
95
Last Price0.08Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest328
Last Price70.7Jul 09, 2026
Change
-
Bid85.7
Ask89.5
volume0
Intrest24
Strike
100
100
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest90
Last Price65.81Jul 09, 2026
Change
-
Bid80.8
Ask84.9
volume0
Intrest34
Strike
105
105
Last Price0.65Jul 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest243
Last Price85.86Aug 20, 2026
Change
-
Bid76.7
Ask79.7
volume0
Intrest83
Strike
110
110
Last Price0.8Jul 24, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest60
Last Price81.78Aug 20, 2026
Change
-
Bid70.8
Ask75
volume0
Intrest81
Strike
115
115
Last Price0.87Aug 10, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest168
Last Price37.65Jul 02, 2026
Change
-
Bid66.8
Ask70.1
volume0
Intrest152
Strike
120
120
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest393
Last Price51Jul 30, 2026
Change
-
Bid61.6
Ask64.4
volume0
Intrest74
Strike
125
125
Last Price0.4Aug 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest69
Last Price72.44Aug 12, 2026
Change
-
Bid56.5
Ask59.8
volume0
Intrest148
Strike
130
130
Last Price0.75Aug 25, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest835
Last Price52.63Aug 24, 2026
Change
-
Bid51.7
Ask54.5
volume0
Intrest1219
Strike
135
135
Last Price0.64Aug 11, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1171
Last Price60.7Aug 11, 2026
Change
-
Bid46.4
Ask50.2
volume0
Intrest169
Strike
140
140
Last Price0.92Aug 25, 2026
Change
-
Bid0.15
Ask1.4
volume0
Intrest321
Last Price43.5Aug 25, 2026
Change
-
Bid42.3
Ask45.1
volume0
Intrest1358
Strike
145
145
Last Price1.07Aug 24, 2026
Change
-
Bid0.45
Ask1.5
volume0
Intrest341
Last Price57.03Aug 18, 2026
Change
-
Bid37.3
Ask40.8
volume0
Intrest50
Strike
150
150
Last Price1.4Aug 25, 2026
Change
-
Bid1.2
Ask1.7
volume0
Intrest210
Last Price40.35Aug 04, 2026
Change
-
Bid32.8
Ask36.5
volume0
Intrest90
Strike
155
155
Last Price2.1Aug 24, 2026
Change
-
Bid0.55
Ask3.2
volume0
Intrest419
Last Price47.7Aug 17, 2026
Change
-
Bid29.3
Ask32.5
volume0
Intrest329
Strike
160
160
Last Price2.72Aug 25, 2026
Change
-
Bid1.75
Ask3.3
volume0
Intrest1050
Last Price27Aug 25, 2026
Change
-
Bid24.7
Ask28.3
volume0
Intrest825
Strike
165
165
Last Price4.15Aug 25, 2026
Change
-
Bid3.7
Ask4.6
volume0
Intrest432
Last Price27.01Aug 21, 2026
Change
-
Bid21.9
Ask24.6
volume0
Intrest133
Strike
170
170
Last Price5.1Aug 25, 2026
Change
-
Bid3.8
Ask7.4
volume0
Intrest209
Last Price25.6Aug 20, 2026
Change
-
Bid17.5
Ask20.9
volume0
Intrest315
Strike
175
175
Last Price6.9Aug 25, 2026
Change
-
Bid5.5
Ask8.2
volume0
Intrest149
Last Price16.95Aug 25, 2026
Change
-
Bid14.5
Ask17.6
volume0
Intrest173
Strike
180
180
Last Price8.8Aug 25, 2026
Change
-
Bid7.1
Ask10
volume0
Intrest137
Last Price14.49Aug 25, 2026
Change
-
Bid11.6
Ask15.2
volume0
Intrest219
Strike
185
185
Last Price11.54Aug 25, 2026
Change
-
Bid9.4
Ask12.1
volume0
Intrest168
Last Price13.2Aug 25, 2026
Change
-
Bid10.9
Ask13.1
volume0
Intrest477
Strike
190
190
Last Price13.9Aug 25, 2026
Change
-
Bid11.9
Ask15.5
volume0
Intrest157
Last Price9.2Aug 25, 2026
Change
-
Bid7.5
Ask11.5
volume0
Intrest811
Strike
195
195
Last Price17Aug 24, 2026
Change
-
Bid15.5
Ask18.7
volume0
Intrest338
Last Price7.6Aug 25, 2026
Change
-
Bid6.1
Ask8.5
volume0
Intrest1735
Strike
200
200
Last Price20.26Aug 25, 2026
Change
-
Bid18.4
Ask21.4
volume0
Intrest215
Last Price5Aug 25, 2026
Change
-
Bid4.7
Ask6
volume0
Intrest863
Strike
210
210
Last Price27.59Aug 24, 2026
Change
-
Bid25.6
Ask28.6
volume0
Intrest15
Last Price2.93Aug 25, 2026
Change
-
Bid2.45
Ask4.6
volume0
Intrest6881
Strike
220
220
Last Price35.71Aug 24, 2026
Change
-
Bid33.9
Ask37.5
volume0
Intrest27
Last Price1.99Aug 25, 2026
Change
-
Bid1.4
Ask3.6
volume0
Intrest712
Strike
230
230
Last Price38.8Aug 21, 2026
Change
-
Bid42.8
Ask46.2
volume0
Intrest3
Last Price1.45Aug 25, 2026
Change
-
Bid1
Ask2.55
volume0
Intrest136
Strike
240
240
Last Price-
Change
-
Bid51.9
Ask55.5
volume0
Intrest0
Last Price0.85Aug 25, 2026
Change
-
Bid0.65
Ask1.1
volume0
Intrest1746
Strike
250
250
Last Price-
Change
-
Bid61.9
Ask65.2
volume0
Intrest0
Last Price0.52Aug 24, 2026
Change
-
Bid0.2
Ask1.6
volume0
Intrest67
Strike
260
260
Last Price57.4Aug 17, 2026
Change
-
Bid71.7
Ask74.8
volume0
Intrest1
Last Price0.36Aug 24, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid80.9
Ask84.7
volume0
Intrest0
Last Price0.46Aug 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest228
Strike
280
280
Last Price-
Change
-
Bid91.2
Ask94.7
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest81
Strike
290
290
Last Price-
Change
-
Bid101.4
Ask104.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved