$118.35
-0.49-0.41%
가까이에: -
$118.35
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetApp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetApp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price29.72Dec 04, 2024
Change
00%
Bid17.6
Ask19.3
volume0
Intrest1
Strike
100
100
Last Price0.96Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0
Strike
105
105
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
108
108
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
110
110
Last Price0.23Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
111
111
Last Price1.25Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
112
112
Last Price0.42Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.66Nov 25, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest1
Strike
113
113
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Strike
114
114
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price2.97Dec 19, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest5
Strike
115
115
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price2.5Dec 23, 2024
Change
00%
Bid1.3
Ask3.3
volume0
Intrest6
Strike
116
116
Last Price0.15Dec 26, 2024
Change
0.4374.14%
Bid-
Ask0.1
volume32
Intrest13
Last Price1.75Dec 23, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest1
Strike
117
117
Last Price0.49Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest9
Last Price0.82Dec 26, 2024
Change
0.099.89%
Bid0.7
Ask0.85
volume2
Intrest27
Strike
118
118
Last Price0.6Dec 26, 2024
Change
0.1520%
Bid0.35
Ask0.5
volume3
Intrest82
Last Price0.31Dec 26, 2024
Change
0.1634.04%
Bid0.25
Ask0.4
volume15
Intrest5
Strike
119
119
Last Price2Dec 23, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest14
Last Price0.25Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest6
Strike
120
120
Last Price1.77Dec 20, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest72
Last Price0.06Dec 26, 2024
Change
0.0960%
Bid-
Ask0.1
volume22
Intrest25
Strike
121
121
Last Price4.58Dec 19, 2024
Change
00%
Bid1.8
Ask3.6
volume0
Intrest9
Last Price0.12Dec 26, 2024
Change
0.0220%
Bid-
Ask0.1
volume23
Intrest28
Strike
122
122
Last Price1.95Dec 26, 2024
Change
1.3540.91%
Bid3.5
Ask3.9
volume2
Intrest44
Last Price2.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
123
123
Last Price4.95Dec 26, 2024
Change
3153.85%
Bid4.4
Ask5
volume1
Intrest22
Last Price0.05Dec 26, 2024
Change
0.1575%
Bid-
Ask0.25
volume30
Intrest41
Strike
124
124
Last Price2.5Dec 18, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest8
Last Price0.04Dec 26, 2024
Change
0.0866.67%
Bid-
Ask0.1
volume4
Intrest3533
Strike
125
125
Last Price6.4Dec 26, 2024
Change
1.4918.88%
Bid6.5
Ask6.9
volume1
Intrest76
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
126
126
Last Price2.7Dec 16, 2024
Change
00%
Bid7
Ask7.9
volume0
Intrest4
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume124
Intrest122
Strike
127
127
Last Price9.05Dec 24, 2024
Change
00%
Bid8.1
Ask9.3
volume0
Intrest26
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid-
Ask0.15
volume50
Intrest38
Strike
128
128
Last Price5.8Dec 18, 2024
Change
00%
Bid9.2
Ask10.5
volume0
Intrest3
Last Price0.56Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
129
129
Last Price2.1Dec 06, 2024
Change
00%
Bid9.8
Ask11.4
volume0
Intrest2
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume21
Intrest190
Strike
130
130
Last Price6.6Dec 11, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
131
131
Last Price13.82Dec 19, 2024
Change
00%
Bid12.2
Ask13.4
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
132
132
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
133
133
Last Price-
Change
-
Bid14.3
Ask15.5
volume0
Intrest0
Last Price0.39Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
134
134
Last Price-
Change
-
Bid15.2
Ask16.2
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest55
Strike
135
135
Last Price16.39Dec 26, 2024
Change
5.2947.66%
Bid15.8
Ask17.4
volume1
Intrest3
Last Price0.06Dec 26, 2024
Change
0.0120%
Bid-
Ask0.05
volume237
Intrest37
Strike
136
136
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0
Last Price0.77Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
137
137
Last Price-
Change
-
Bid18
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid19
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid19.8
Ask21.3
volume0
Intrest0
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
140
140
Last Price13.3Dec 10, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid23.5
Ask25.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price19.5Nov 22, 2024
Change
00%
Bid24.8
Ask28.3
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved