$82.61
1.261.55%
가까이에: -
$83.30
0.690.84%
시간외: Apr 17, 5:02 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetApp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetApp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
67
67
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price21.2Apr 02, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest1
Strike
70
70
Last Price0.11Apr 17, 2025
Change
0.4981.67%
Bid0.1
Ask0.2
volume10
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
71
71
Last Price0.26Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
72
72
Last Price0.75Apr 11, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest10
Last Price8.6Apr 16, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest3
Strike
73
73
Last Price0.35Apr 15, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
74
74
Last Price0.95Apr 11, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest27
Last Price5.4Apr 09, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest2
Strike
75
75
Last Price3.7Apr 09, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
76
76
Last Price1.9Apr 11, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest73
Last Price3.9Apr 09, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest4
Strike
77
77
Last Price0.43Apr 17, 2025
Change
0.4852.75%
Bid0.4
Ask0.55
volume12
Intrest25
Last Price3.4Apr 09, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest2
Strike
78
78
Last Price0.91Apr 17, 2025
Change
1.1956.67%
Bid0.5
Ask0.7
volume2
Intrest3
Last Price3.3Apr 09, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest7
Strike
79
79
Last Price5.9Apr 09, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest2
Last Price3.5Apr 17, 2025
Change
1.732.69%
Bid2.45
Ask3.9
volume1
Intrest10
Strike
80
80
Last Price0.85Apr 17, 2025
Change
1.1557.5%
Bid0.75
Ask1.1
volume4
Intrest106
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Strike
81
81
Last Price1.32Apr 17, 2025
Change
0.5127.87%
Bid0.9
Ask2
volume1
Intrest13
Last Price2.1Apr 17, 2025
Change
1.947.5%
Bid2.2
Ask3.7
volume2
Intrest2
Strike
82
82
Last Price1.42Apr 17, 2025
Change
1.5652.35%
Bid0.7
Ask2.6
volume13
Intrest98
Last Price1.85Apr 17, 2025
Change
0.2913.55%
Bid1.65
Ask2.45
volume11
Intrest5
Strike
83
83
Last Price1.95Apr 17, 2025
Change
0.5522%
Bid1.45
Ask2.15
volume3
Intrest8
Last Price1.37Apr 17, 2025
Change
0.8839.11%
Bid1.15
Ask1.35
volume53
Intrest21
Strike
84
84
Last Price3.6Apr 16, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest13
Last Price0.95Apr 17, 2025
Change
0.1518.75%
Bid0.75
Ask0.95
volume7
Intrest13
Strike
85
85
Last Price3.2Apr 17, 2025
Change
2.6945.67%
Bid2.85
Ask3.3
volume1
Intrest5
Last Price0.63Apr 17, 2025
Change
0.2528.41%
Bid0.5
Ask0.75
volume6
Intrest3
Strike
86
86
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.0512.5%
Bid0.3
Ask0.45
volume2
Intrest9
Strike
87
87
Last Price5.21Apr 17, 2025
Change
-
Bid4.2
Ask4.9
volume4
Intrest0
Last Price2.34Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
88
88
Last Price6.11Apr 17, 2025
Change
6.4951.51%
Bid5.2
Ask5.8
volume4
Intrest5
Last Price0.62Apr 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Strike
89
89
Last Price7.1Apr 15, 2025
Change
00%
Bid4.9
Ask8.4
volume0
Intrest5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
90
90
Last Price5.4Apr 09, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest12
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
91
91
Last Price5.6Apr 09, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest25
Last Price1.54Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Strike
92
92
Last Price6.35Apr 09, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest30
Last Price1.25Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
93
93
Last Price4.05Mar 27, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest25
Last Price1.4Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
94
94
Last Price12Apr 15, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest11
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
95
95
Last Price5.25Mar 27, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest2
Last Price0.29Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
96
96
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Strike
97
97
Last Price14.45Apr 15, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
98
98
Last Price10.1Mar 31, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
99
99
Last Price16.61Apr 15, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest2
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
100
100
Last Price12.1Mar 28, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest0
Last Price0.87Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
101
101
Last Price25.44Apr 04, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
102
102
Last Price26.27Apr 04, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.19Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.49Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved