NetApp Options
View NetApp (NTAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid102.2
Ask106.4
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask1.25
volume0
Intrest7
Last Price-
Bid97.3
Ask101.5
volume0
Intrest0
Last Price0.52Sep 11, 2026
Bid-
Ask2.35
volume0
Intrest0
Last Price84.31Sep 18, 2026
Bid92.3
Ask96.5
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest78
Last Price-
Bid87.4
Ask91.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.3
Ask86.5
volume0
Intrest0
Last Price1.02Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid77.4
Ask81.5
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price105.7Oct 07, 2026
Bid72.4
Ask76.5
volume0
Intrest2
Last Price0.32Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid67.5
Ask71.7
volume0
Intrest0
Last Price1.17Sep 08, 2026
Bid-
Ask2.2
volume0
Intrest11
Last Price89.15Oct 06, 2026
Bid62.6
Ask66.7
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid-
Ask2.25
volume0
Intrest14
Last Price-
Bid57.7
Ask61.8
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask2.3
volume0
Intrest19
Last Price-
Bid53
Ask57.1
volume0
Intrest0
Last Price0.28Oct 12, 2026
Bid-
Ask2.4
volume0
Intrest18
Last Price-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price0.31Oct 15, 2026
Bid-
Ask1.4
volume0
Intrest9
Last Price46.6Oct 16, 2026
Bid43.7
Ask46.9
volume0
Intrest343
Last Price1.02Oct 16, 2026
Bid0.45
Ask1.2
volume0
Intrest45
Last Price73.17Oct 09, 2026
Bid39
Ask42.9
volume0
Intrest16
Last Price1.22Oct 16, 2026
Bid0.15
Ask2.5
volume0
Intrest53
Last Price37.7Oct 16, 2026
Bid34.7
Ask37.9
volume0
Intrest359
Last Price1.8Oct 16, 2026
Bid1.3
Ask2.85
volume0
Intrest58
Last Price63.54Oct 09, 2026
Bid30.3
Ask34.4
volume0
Intrest76
Last Price2.2Oct 16, 2026
Bid2.15
Ask4
volume0
Intrest162
Last Price38.3Oct 15, 2026
Bid26.2
Ask30.4
volume0
Intrest87
Last Price3.5Oct 16, 2026
Bid3.4
Ask4.3
volume0
Intrest135
Last Price32.5Oct 15, 2026
Bid22.8
Ask26.7
volume0
Intrest126
Last Price4.5Oct 16, 2026
Bid4.5
Ask5.5
volume0
Intrest479
Last Price23.95Oct 16, 2026
Bid19.3
Ask22.8
volume0
Intrest80
Last Price6.05Oct 16, 2026
Bid6.2
Ask6.6
volume0
Intrest321
Last Price45.29Oct 09, 2026
Bid16.1
Ask19.8
volume0
Intrest616
Last Price7.6Oct 16, 2026
Bid7.8
Ask8.8
volume0
Intrest252
Last Price15.1Oct 16, 2026
Bid13.6
Ask16.1
volume0
Intrest287
Last Price9.8Oct 16, 2026
Bid8.9
Ask11.2
volume0
Intrest703
Last Price10.94Oct 16, 2026
Bid10
Ask10.6
volume0
Intrest218
Last Price15Oct 16, 2026
Bid14.7
Ask16.1
volume0
Intrest354
Last Price7Oct 16, 2026
Bid5.7
Ask7.1
volume0
Intrest937
Last Price21.12Oct 16, 2026
Bid20.7
Ask22.8
volume0
Intrest223
Last Price4.79Oct 16, 2026
Bid3.5
Ask4.8
volume0
Intrest549
Last Price28.45Oct 16, 2026
Bid28.4
Ask31.5
volume0
Intrest232
Last Price2.9Oct 16, 2026
Bid2.15
Ask3.2
volume0
Intrest966
Last Price36.52Oct 16, 2026
Bid36.8
Ask39.5
volume0
Intrest108
Last Price1.88Oct 16, 2026
Bid1.35
Ask2.15
volume0
Intrest467
Last Price44.1Oct 16, 2026
Bid45.8
Ask48.5
volume0
Intrest41
Last Price1.15Oct 16, 2026
Bid0.75
Ask1.35
volume0
Intrest270
Last Price32.11Oct 08, 2026
Bid55.1
Ask58.7
volume0
Intrest31
Last Price0.7Oct 16, 2026
Bid0.15
Ask0.9
volume0
Intrest238
Last Price-
Bid64.8
Ask68.4
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid0.05
Ask0.7
volume0
Intrest114
Last Price-
Bid74.4
Ask78.2
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid0.15
Ask1.55
volume0
Intrest101
Last Price-
Bid84.4
Ask88.2
volume0
Intrest0
Last Price0.55Oct 14, 2026
Bid-
Ask2
volume0
Intrest336
Last Price63.56Oct 12, 2026
Bid94.4
Ask98.2
volume0
Intrest0
Last Price1.2Oct 08, 2026
Last Price77Oct 13, 2026
Bid104.2
Ask108.3
volume0
Intrest0
