$126.18
3.843.14%
가까이에: -
$126.21
0.030.02%
시간외: 4:21 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetApp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetApp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.9
Ask57.1
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid49.4
Ask52.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.2
volume0
Intrest0
Strike
93
93
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid30.7
Ask33.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Strike
95
95
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.1
volume0
Intrest0
Strike
98
98
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Strike
100
100
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest26
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Strike
102
102
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Strike
103
103
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
104
104
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price19.88Nov 25, 2024
Change
3.1413.64%
Bid19.4
Ask22.8
volume1
Intrest1
Strike
105
105
Last Price0.1Nov 25, 2024
Change
0.08400%
Bid-
Ask0.25
volume10
Intrest30
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
106
106
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
107
107
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
108
108
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
109
109
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price10.9Nov 22, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest11
Strike
110
110
Last Price0.43Nov 25, 2024
Change
0.38760%
Bid-
Ask0.25
volume9
Intrest95
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
111
111
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price-
Change
-
Bid13.5
Ask15.2
volume0
Intrest0
Strike
112
112
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest46
Last Price10.63Nov 25, 2024
Change
-
Bid12.5
Ask14.2
volume3
Intrest0
Strike
113
113
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Strike
114
114
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price6.4Nov 22, 2024
Change
00%
Bid10.5
Ask11.8
volume0
Intrest40
Strike
115
115
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid-
Ask0.2
volume9
Intrest132
Last Price11.48Nov 21, 2024
Change
00%
Bid9.9
Ask11.1
volume0
Intrest1
Strike
116
116
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest12
Last Price5.8Nov 22, 2024
Change
00%
Bid8.8
Ask9.8
volume0
Intrest143
Strike
117
117
Last Price0.04Nov 25, 2024
Change
0.2184%
Bid-
Ask0.05
volume7
Intrest55
Last Price6.9Nov 25, 2024
Change
0.711.29%
Bid6.1
Ask8.7
volume3
Intrest85
Strike
118
118
Last Price0.04Nov 25, 2024
Change
0.3389.19%
Bid-
Ask0.05
volume15
Intrest101
Last Price5.1Nov 22, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest2
Strike
119
119
Last Price0.1Nov 25, 2024
Change
0.3778.72%
Bid-
Ask0.1
volume62
Intrest198
Last Price5.67Nov 25, 2024
Change
2.8298.95%
Bid5.8
Ask6.8
volume25
Intrest82
Strike
120
120
Last Price0.1Nov 25, 2024
Change
0.6586.67%
Bid0.05
Ask0.2
volume45
Intrest288
Last Price5Nov 25, 2024
Change
2.75122.22%
Bid4.9
Ask6.1
volume23
Intrest36
Strike
121
121
Last Price0.15Nov 25, 2024
Change
0.985.71%
Bid-
Ask0.15
volume689
Intrest638
Last Price4.39Nov 25, 2024
Change
2.62148.02%
Bid4.1
Ask5.1
volume11
Intrest44
Strike
122
122
Last Price0.14Nov 25, 2024
Change
1.2690%
Bid0.1
Ask0.2
volume107
Intrest92
Last Price3.6Nov 25, 2024
Change
2.3176.92%
Bid3.4
Ask3.7
volume74
Intrest127
Strike
123
123
Last Price0.3Nov 25, 2024
Change
1.684.21%
Bid0.15
Ask0.25
volume37
Intrest82
Last Price2.75Nov 25, 2024
Change
2.05292.86%
Bid2.55
Ask2.85
volume206
Intrest313
Strike
124
124
Last Price0.9Nov 25, 2024
Change
1.6564.71%
Bid0.3
Ask0.45
volume94
Intrest56
Last Price2Nov 25, 2024
Change
1.27173.97%
Bid0.9
Ask2
volume626
Intrest575
Strike
125
125
Last Price0.7Nov 25, 2024
Change
2.4777.92%
Bid0.6
Ask0.85
volume115
Intrest145
Last Price1.4Nov 25, 2024
Change
0.88169.23%
Bid0.55
Ask1.45
volume160
Intrest190
Strike
126
126
Last Price1.15Nov 25, 2024
Change
372.29%
Bid0.95
Ask5
volume12
Intrest21
Last Price0.95Nov 25, 2024
Change
0.66227.59%
Bid0.85
Ask1
volume133
Intrest207
Strike
127
127
Last Price3Nov 25, 2024
Change
1.9539.39%
Bid1.5
Ask1.65
volume15
Intrest147
Last Price0.5Nov 25, 2024
Change
0.25100%
Bid0.45
Ask0.65
volume103
Intrest232
Strike
128
128
Last Price5.5Nov 22, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest25
Last Price0.35Nov 25, 2024
Change
0.1575%
Bid0.3
Ask0.4
volume31
Intrest480
Strike
129
129
Last Price2.85Nov 22, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest50
Last Price0.1Nov 25, 2024
Change
00%
Bid0.2
Ask0.25
volume135
Intrest422
Strike
130
130
Last Price5.2Nov 25, 2024
Change
3.842.22%
Bid3.7
Ask5.6
volume1
Intrest61
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume20
Intrest33
Strike
131
131
Last Price1.9Nov 22, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest1
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume54
Intrest140
Strike
132
132
Last Price2.2Nov 22, 2024
Change
00%
Bid4.7
Ask6.9
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest120
Strike
133
133
Last Price9.91Nov 21, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest25
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.5
volume3
Intrest20
Strike
134
134
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
0.0342.86%
Bid-
Ask0.25
volume4
Intrest169
Strike
135
135
Last Price7.41Nov 22, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest25
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
136
136
Last Price10.95Nov 22, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
0.0758.33%
Bid-
Ask0.35
volume2
Intrest30
Strike
137
137
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0787.5%
Bid-
Ask0.15
volume5
Intrest62
Strike
138
138
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0228.57%
Bid-
Ask2.15
volume3
Intrest43
Strike
139
139
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest433
Strike
140
140
Last Price14.78Nov 25, 2024
Change
0.473.08%
Bid13
Ask14.6
volume1
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
141
141
Last Price-
Change
-
Bid13.9
Ask15.6
volume0
Intrest0
Last Price2.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
142
142
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
1.6597.06%
Bid-
Ask0.05
volume1
Intrest7
Strike
143
143
Last Price-
Change
-
Bid16
Ask17.6
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
144
144
Last Price-
Change
-
Bid17.1
Ask18.6
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
145
145
Last Price-
Change
-
Bid17.9
Ask19.7
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
146
146
Last Price-
Change
-
Bid18.9
Ask20.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.1168.75%
Bid-
Ask0.4
volume1
Intrest6
Strike
147
147
Last Price-
Change
-
Bid20.2
Ask21.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
148
148
Last Price-
Change
-
Bid20.9
Ask22.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
149
149
Last Price-
Change
-
Bid22.1
Ask23.7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
150
150
Last Price25.13Nov 25, 2024
Change
1.657.03%
Bid23
Ask24.5
volume1
Intrest1
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
155
155
Last Price-
Change
-
Bid27.7
Ask29.8
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid37.4
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43
Ask45.7
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved