$125.20
1.160.94%
프리마켓: 5:57 AM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetApp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetApp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.4
Ask54.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask49.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask44.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask39.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask34.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask29.6
volume0
Intrest0
Strike
95
95
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask24.5
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask21.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask19.6
volume0
Intrest0
Strike
105
105
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0
Strike
106
106
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
107
107
Last Price0.63Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask16.5
volume0
Intrest0
Strike
108
108
Last Price0.18Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
109
109
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Strike
110
110
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Strike
111
111
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.4Jan 13, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest1
Strike
112
112
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Last Price7.22Feb 03, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest3
Strike
113
113
Last Price0.52Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Strike
114
114
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.7Feb 03, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest14
Strike
115
115
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price8.17Feb 06, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest7
Strike
116
116
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price3.88Feb 03, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest4
Strike
117
117
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest21
Last Price3.5Feb 04, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest3
Strike
118
118
Last Price0.68Feb 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price3.75Feb 05, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest5
Strike
119
119
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest772
Last Price3.61Feb 05, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest46
Strike
120
120
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price2.95Feb 05, 2025
Change
00%
Bid1.25
Ask5.2
volume0
Intrest19
Strike
121
121
Last Price0.44Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Last Price2.1Feb 05, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest131
Strike
122
122
Last Price0.3Feb 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest16
Last Price1.5Feb 06, 2025
Change
00%
Bid0.5
Ask2.45
volume0
Intrest20
Strike
123
123
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Strike
124
124
Last Price3.31Jan 27, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest3
Last Price0.55Feb 06, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1829
Strike
125
125
Last Price1.45Feb 06, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest5
Last Price0.42Feb 05, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest61
Strike
126
126
Last Price2.52Feb 06, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest22
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
127
127
Last Price3.47Feb 06, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest27
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
128
128
Last Price3.2Jan 22, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest1
Last Price0.42Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
129
129
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
130
130
Last Price14.8Dec 27, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
131
131
Last Price12.1Jan 27, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.53Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid17.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid19.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.4
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.3
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.3
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.3
Ask51.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved