$132.92
-0.24-0.18%
가까이에: -
$132.92
0.000.00%
시간외: 4:30 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetEase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetEase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price25.4May 22, 2025
Change
00%
Bid36.1
Ask40
volume0
Intrest1
Strike
95
95
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price33.09Jun 12, 2025
Change
00%
Bid31.1
Ask35.1
volume0
Intrest7
Strike
100
100
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price24.8Jun 23, 2025
Change
00%
Bid26.1
Ask30.3
volume0
Intrest19
Strike
105
105
Last Price0.41Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest46
Last Price20.3Jun 18, 2025
Change
00%
Bid21.2
Ask25.3
volume0
Intrest8
Strike
110
110
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Last Price19.55Jun 25, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest3
Strike
115
115
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1232
Last Price14.75Jun 25, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest22
Strike
120
120
Last Price0.43Jun 26, 2025
Change
0.118.87%
Bid0.4
Ask0.5
volume8
Intrest252
Last Price10.45Jun 25, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest588
Strike
125
125
Last Price1.15Jun 26, 2025
Change
00%
Bid1.05
Ask1.2
volume7
Intrest1289
Last Price6Jun 26, 2025
Change
0.710.45%
Bid5.7
Ask6
volume8
Intrest1393
Strike
130
130
Last Price2.37Jun 26, 2025
Change
0.238.85%
Bid2.45
Ask2.65
volume4
Intrest866
Last Price3.26Jun 26, 2025
Change
0.4411.89%
Bid3.2
Ask3.4
volume2
Intrest1555
Strike
135
135
Last Price4.8Jun 25, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest401
Last Price1.7Jun 26, 2025
Change
0.2512.82%
Bid1.7
Ask1.85
volume53
Intrest416
Strike
140
140
Last Price9.7Jun 11, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest101
Last Price1.04Jun 24, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest268
Strike
145
145
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.48Jun 26, 2025
Change
0.0712.73%
Bid0.4
Ask0.5
volume4
Intrest44
Strike
150
150
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest60
Strike
180
180
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved