$103.22
1.801.77%
가까이에: -
$103.00
-0.22-0.21%
시간외: 6:08 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetEase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetEase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.85Feb 20, 2025
Change
00%
Bid51.2
Ask55.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.1Feb 20, 2025
Change
00%
Bid46.1
Ask50.1
volume0
Intrest2
Strike
55
55
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.25Feb 20, 2025
Change
00%
Bid21.7
Ask25
volume0
Intrest0
Strike
80
80
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest130
Last Price19.82Feb 20, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.92Feb 20, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.45Feb 18, 2025
Change
00%
Bid18.1
Ask22
volume0
Intrest2
Strike
83
83
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
84
84
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price16.97Jan 15, 2025
Change
00%
Bid16.3
Ask20.1
volume0
Intrest26
Strike
85
85
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
86
86
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
87
87
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
88
88
Last Price0.38Feb 21, 2025
Change
0.32533.33%
Bid-
Ask0.05
volume1
Intrest123
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
89
89
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask2.15
volume2
Intrest13
Last Price13.09Feb 21, 2025
Change
1.4612.55%
Bid11.1
Ask14.8
volume1
Intrest33
Strike
90
90
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest920
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
91
91
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price9.1Jan 21, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest4
Strike
92
92
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask2.05
volume1
Intrest53
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
93
93
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.4
volume3
Intrest203
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
94
94
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest287
Last Price5.1Feb 20, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest195
Strike
95
95
Last Price0.02Feb 21, 2025
Change
0.2191.3%
Bid-
Ask0.05
volume8
Intrest1237
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
96
96
Last Price0.28Feb 21, 2025
Change
0.027.69%
Bid-
Ask2.15
volume3
Intrest176
Last Price2.15Feb 20, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest1
Strike
97
97
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.35
volume151
Intrest380
Last Price1.95Feb 20, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest2
Strike
98
98
Last Price0.23Feb 21, 2025
Change
0.2248.89%
Bid-
Ask0.35
volume1
Intrest225
Last Price1.35Feb 20, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest82
Strike
99
99
Last Price0.06Feb 21, 2025
Change
0.6391.3%
Bid-
Ask0.25
volume27
Intrest50
Last Price2.2Feb 21, 2025
Change
0.637.5%
Bid2.8
Ask3.4
volume111
Intrest682
Strike
100
100
Last Price0.05Feb 21, 2025
Change
0.6592.86%
Bid-
Ask0.3
volume9
Intrest1614
Last Price1.85Feb 21, 2025
Change
0.95105.56%
Bid1.85
Ask2.75
volume5
Intrest37
Strike
101
101
Last Price0.07Feb 21, 2025
Change
1.7396.11%
Bid-
Ask0.45
volume1
Intrest31
Last Price1.65Feb 21, 2025
Change
1.05175%
Bid-
Ask1.95
volume2
Intrest91
Strike
102
102
Last Price0.05Feb 21, 2025
Change
2.9898.35%
Bid-
Ask0.15
volume209
Intrest385
Last Price0.06Feb 21, 2025
Change
0.1976%
Bid-
Ask0.75
volume15
Intrest74
Strike
103
103
Last Price0.35Feb 21, 2025
Change
1.277.42%
Bid-
Ask0.2
volume28
Intrest64
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask0.05
volume131
Intrest735
Strike
104
104
Last Price1.74Feb 21, 2025
Change
2.5659.53%
Bid-
Ask1.85
volume45
Intrest654
Last Price0.04Feb 21, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume296
Intrest648
Strike
105
105
Last Price2.11Feb 21, 2025
Change
3.0959.42%
Bid1.45
Ask1.95
volume216
Intrest362
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid-
Ask1.05
volume201
Intrest193
Strike
106
106
Last Price2.75Feb 21, 2025
Change
3.3554.92%
Bid2.4
Ask3.1
volume21
Intrest137
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
107
107
Last Price5.6Feb 18, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest14
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume6
Intrest1087
Strike
108
108
Last Price3.6Feb 12, 2025
Change
00%
Bid2.95
Ask6.9
volume0
Intrest1
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
109
109
Last Price4.08Feb 12, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest5
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask0.25
volume24
Intrest530
Strike
110
110
Last Price7.5Feb 13, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest2
Last Price1.38Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest197
Strike
111
111
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
1.1295.73%
Bid-
Ask0.15
volume1
Intrest452
Strike
112
112
Last Price11.36Feb 20, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Strike
113
113
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price0.83Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
114
114
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest853
Strike
115
115
Last Price14.17Feb 20, 2025
Change
00%
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.45
volume1
Intrest142
Strike
116
116
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest417
Strike
117
117
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price1.1Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
119
119
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2365
Strike
120
120
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
122
122
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume10
Intrest62
Strike
124
124
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Strike
125
125
Last Price-
Change
-
Bid19.8
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid21.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
135
135
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
140
140
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest22
Strike
141
141
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved