$103.92
7.898.22%
가까이에: -
$103.81
-0.11-0.11%
시간외: 7:41 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetEase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetEase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price70.8May 17, 2024
Change
00%
Bid66.5
Ask71.4
volume0
Intrest0
Strike
35
35
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
40
40
Last Price0.32Jan 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid56.6
Ask61.4
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price58.45Feb 26, 2024
Change
00%
Bid51.6
Ask56.4
volume0
Intrest2
Strike
50
50
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price45.1Dec 09, 2024
Change
00%
Bid46.8
Ask51.5
volume0
Intrest12
Strike
55
55
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Last Price29.4Dec 02, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price38.6Jan 15, 2025
Change
14.560.17%
Bid36.5
Ask41.4
volume1
Intrest22
Strike
65
65
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Last Price32.8Dec 09, 2024
Change
00%
Bid31.5
Ask36.4
volume0
Intrest26
Strike
70
70
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest959
Last Price16.68Jan 10, 2025
Change
00%
Bid27
Ask30.8
volume0
Intrest239
Strike
75
75
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price23Jan 15, 2025
Change
7.548.39%
Bid22.6
Ask25.7
volume6
Intrest340
Strike
80
80
Last Price0.1Jan 15, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest3398
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Strike
81
81
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
82
82
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
83
83
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
84
84
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price18.36Jan 15, 2025
Change
7.6471.27%
Bid18.6
Ask20.5
volume6
Intrest3213
Strike
85
85
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1399
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
86
86
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
87
87
Last Price1Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price2.6Jan 06, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest6
Strike
88
88
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Last Price2.2Jan 06, 2025
Change
00%
Bid14
Ask16.9
volume0
Intrest53
Strike
89
89
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price14.03Jan 15, 2025
Change
8.1136.59%
Bid13.6
Ask15.9
volume10
Intrest2552
Strike
90
90
Last Price0.1Jan 15, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume2
Intrest2056
Last Price4.6Jan 14, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest5
Strike
91
91
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price10.6Jan 15, 2025
Change
7.39230.22%
Bid11.7
Ask13.5
volume9
Intrest72
Strike
92
92
Last Price1.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price10.05Jan 15, 2025
Change
6.9219.05%
Bid9.9
Ask12.8
volume2
Intrest486
Strike
93
93
Last Price0.1Jan 15, 2025
Change
0.4682.14%
Bid-
Ask0.2
volume2
Intrest35
Last Price8.45Jan 15, 2025
Change
5.7207.27%
Bid9.7
Ask11.5
volume1
Intrest373
Strike
94
94
Last Price0.82Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price9.2Jan 15, 2025
Change
7.15348.78%
Bid8.6
Ask9.7
volume29
Intrest1637
Strike
95
95
Last Price1.15Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest327
Last Price6.62Jan 15, 2025
Change
5.22372.86%
Bid7.6
Ask9.5
volume9
Intrest53
Strike
96
96
Last Price1.51Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price7.5Jan 15, 2025
Change
6.5650%
Bid6.8
Ask8.5
volume6
Intrest169
Strike
97
97
Last Price0.35Jan 15, 2025
Change
-
Bid0.05
Ask0.15
volume5
Intrest0
Last Price4.8Jan 15, 2025
Change
4.14627.27%
Bid5.9
Ask7.3
volume40
Intrest158
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.2Jan 15, 2025
Change
3.841066.67%
Bid4.7
Ask7.1
volume1
Intrest24
Strike
99
99
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price5Jan 15, 2025
Change
4.611182.05%
Bid4.1
Ask4.5
volume180
Intrest831
Strike
100
100
Last Price0.32Jan 15, 2025
Change
4.0892.73%
Bid-
Ask0.4
volume24
Intrest369
Last Price2.2Jan 15, 2025
Change
1.9633.33%
Bid2.8
Ask3.7
volume17
Intrest18
Strike
101
101
Last Price0.5Jan 15, 2025
Change
-
Bid0.4
Ask1.55
volume54
Intrest0
Last Price2.5Jan 15, 2025
Change
2.361685.71%
Bid2.5
Ask2.9
volume45
Intrest8
Strike
102
102
Last Price0.6Jan 15, 2025
Change
-
Bid0.65
Ask0.8
volume253
Intrest0
Last Price2.2Jan 15, 2025
Change
-
Bid1.7
Ask2.25
volume40
Intrest0
Strike
103
103
Last Price1.1Jan 15, 2025
Change
-
Bid1
Ask1.3
volume258
Intrest0
Last Price1.35Jan 15, 2025
Change
-
Bid1.5
Ask1.7
volume20
Intrest0
Strike
104
104
Last Price1.6Jan 15, 2025
Change
-
Bid1.45
Ask1.75
volume4
Intrest0
Last Price1.3Jan 15, 2025
Change
1.1550%
Bid1.1
Ask1.3
volume70
Intrest1494
Strike
105
105
Last Price1.85Jan 15, 2025
Change
11.1585.77%
Bid2
Ask3.5
volume7
Intrest680
Last Price0.63Jan 15, 2025
Change
-
Bid0.5
Ask1
volume2
Intrest0
Strike
106
106
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.8Jan 15, 2025
Change
-
Bid0.55
Ask0.75
volume9
Intrest0
Strike
107
107
Last Price-
Change
-
Bid1.6
Ask3.9
volume0
Intrest0
Last Price0.55Jan 15, 2025
Change
0.36189.47%
Bid0.4
Ask0.6
volume10
Intrest2
Strike
108
108
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
-
Bid0.25
Ask0.5
volume10
Intrest0
Strike
109
109
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.31Jan 15, 2025
Change
0.18138.46%
Bid0.15
Ask0.35
volume24
Intrest776
Strike
110
110
Last Price7.2Jan 15, 2025
Change
9.5657.04%
Bid6
Ask7.8
volume3
Intrest67
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume19
Intrest381
Strike
115
115
Last Price13.05Jan 15, 2025
Change
12.5549.02%
Bid9.6
Ask12.3
volume3
Intrest260
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest862
Strike
120
120
Last Price30Jul 19, 2024
Change
00%
Bid15
Ask18.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.9595%
Bid-
Ask0.25
volume3
Intrest576
Strike
125
125
Last Price45.6Sep 12, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest0
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest289
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest739
Strike
135
135
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
140
140
Last Price43.59Dec 11, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
145
145
Last Price54.56Dec 04, 2024
Change
00%
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
150
150
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
1.3799.28%
Bid-
Ask0.25
volume2
Intrest347
Strike
155
155
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.1493.33%
Bid-
Ask0.3
volume1
Intrest263
Strike
160
160
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest452
Strike
165
165
Last Price-
Change
-
Bid59.3
Ask62.9
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest476
Strike
170
170
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved