NetEase Inc 옵션 체인

NTESNASDAQ

Trade with Public

Trade with Public

$113.47

1.371.22%

마지막 업데이트: Oct 30, 2:28 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

NetEase Options

View NetEase (NTES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0175.0

60.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid51.7

Ask55.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid46.7

Ask50.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid41.7

Ask45.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid36.7

Ask40.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid31.7

Ask35.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid26.7

Ask30.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price31.65Sep 28, 2026

Change

-0%

Bid21.8

Ask25.9

volume0

Intrest1

Strike

90

90

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Last Price21.68Sep 25, 2026

Change

-0%

Bid18

Ask20.6

volume0

Intrest1

Strike

95

95

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest21

Last Price-

Change

-

Bid13.4

Ask16.2

volume0

Intrest0

Strike

100

100

Last Price1.03Oct 29, 2026

Change

-0%

Bid0.2

Ask1.35

volume0

Intrest27

Last Price-

Change

-

Bid9.3

Ask11.1

volume0

Intrest0

Strike

105

105

Last Price2Oct 28, 2026

Change

-0%

Bid1.05

Ask1.9

volume0

Intrest33

Last Price-

Change

-

Bid6

Ask8.3

volume0

Intrest0

Strike

110

110

Last Price3.35Oct 30, 2026

Change

1.1525.56%

Bid2.8

Ask3.4

volume1

Intrest28

Last Price4.5Oct 30, 2026

Change

1.445.16%

Bid3.5

Ask5

volume2

Intrest7

Strike

115

115

Last Price4.94Oct 27, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest53

Last Price1.93Oct 28, 2026

Change

-0%

Bid2.05

Ask3.2

volume0

Intrest25

Strike

120

120

Last Price8.8Oct 30, 2026

Change

1.4614.23%

Bid7.1

Ask9.3

volume1

Intrest26

Last Price1.3Oct 30, 2026

Change

0.3435.42%

Bid1.1

Ask1.75

volume11

Intrest40

Strike

125

125

Last Price9.6Oct 22, 2026

Change

-0%

Bid11.6

Ask13.4

volume0

Intrest113

Last Price0.87Oct 30, 2026

Change

0.53155.88%

Bid-

Ask1.7

volume1

Intrest154

Strike

130

130

Last Price13.3Oct 22, 2026

Change

-0%

Bid16

Ask17.7

volume0

Intrest1

Last Price0.3Oct 30, 2026

Change

0.4560%

Bid-

Ask0.7

volume1

Intrest187

Strike

135

135

Last Price-

Change

-

Bid20.5

Ask22.4

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.0215.38%

Bid-

Ask0.4

volume1

Intrest84

Strike

140

140

Last Price-

Change

-

Bid24.6

Ask27.3

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest11

Strike

145

145

Last Price-

Change

-

Bid29.5

Ask33.2

volume0

Intrest0

Last Price0.62Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

150

150

Last Price-

Change

-

Bid34.5

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid39.5

Ask43.4

volume0

Intrest0

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid44.5

Ask48.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid49.5

Ask53.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid54.5

Ask58.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid59.5

Ask63.4

volume0

Intrest0