$119.81
-7.44-5.85%
가까이에: Aug 20, 5:00 PM EST
$119.73
-0.0775-0.06%
시간외: 4:06 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
NetEase Inc 옵션 체인
NTESNASDAQ
PRO
실적: Q2 2026 실적이 목 8월 20th에 개장 전 발표되었습니다.
NetEase Options
View NetEase (NTES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.80
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.3
Ask56.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Strike
90
90
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
95
95
Last Price0.37Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price26Aug 19, 2026
Change
-0%
Bid18.3
Ask21.9
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest44
Last Price20.44Jul 27, 2026
Change
-0%
Bid14.4
Ask16.3
volume0
Intrest1
Strike
105
105
Last Price0.03Aug 20, 2026
Change
0.1684.21%
Bid-
Ask0.05
volume2
Intrest32
Last Price10.6Aug 20, 2026
Change
7.240.45%
Bid9.4
Ask11.8
volume1
Intrest3
Strike
110
110
Last Price0.05Aug 20, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume4
Intrest66
Last Price6.69Aug 20, 2026
Change
2.1123.98%
Bid4.5
Ask6.5
volume1
Intrest3
Strike
115
115
Last Price0.1Aug 20, 2026
Change
0.2268.75%
Bid0.05
Ask0.3
volume262
Intrest145
Last Price1.42Aug 20, 2026
Change
4.5376.13%
Bid1.05
Ask1.8
volume85
Intrest30
Strike
120
120
Last Price1.2Aug 20, 2026
Change
0.450%
Bid0.85
Ask1.55
volume144
Intrest422
Last Price0.25Aug 20, 2026
Change
4.7595%
Bid-
Ask0.35
volume71
Intrest173
Strike
125
125
Last Price4.74Aug 20, 2026
Change
2.1180.23%
Bid3.9
Ask5.7
volume37
Intrest156
Last Price0.03Aug 20, 2026
Change
2.3798.75%
Bid-
Ask0.05
volume33
Intrest896
Strike
130
130
Last Price9.6Aug 20, 2026
Change
4.2880.45%
Bid8.7
Ask10.6
volume57
Intrest156
Last Price0.05Aug 20, 2026
Change
1.0595.45%
Bid-
Ask0.05
volume22
Intrest224
Strike
135
135
Last Price5.86Aug 10, 2026
Change
-0%
Bid13.2
Ask16.3
volume0
Intrest33
Last Price0.02Aug 20, 2026
Change
0.4495.65%
Bid-
Ask0.05
volume9
Intrest372
Strike
140
140
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.3587.5%
Bid-
Ask0.1
volume2
Intrest497
Strike
145
145
Last Price25.35Jul 23, 2026
Change
-0%
Bid23.2
Ask26.6
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest169
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest251
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest40
Strike
165
165
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest29
Strike
170
170
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.2
Ask66.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved