Comments
Loading...
NetEase (NASDAQ:NTES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetEase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetEase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price1.65Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
79
79
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
85
85
Last Price1.26Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
86
86
Last Price1.33Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
88
88
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
89
89
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
91
91
Last Price6Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price10Apr 22, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest55
Strike
92
92
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
93
93
Last Price1.73Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price7.8Apr 22, 2025
Change
00%
Bid10.9
Ask12.6
volume0
Intrest11
Strike
94
94
Last Price0.63Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest58
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 25, 2025
Change
0.1191.67%
Bid-
Ask0.75
volume2
Intrest16
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
97
97
Last Price1.65Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.3Apr 17, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest2
Strike
98
98
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price2.5Apr 17, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest16
Strike
99
99
Last Price2.16Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price5.1Apr 24, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest13
Strike
100
100
Last Price0.2Apr 25, 2025
Change
0.360%
Bid-
Ask0.1
volume1
Intrest56
Last Price5.7Apr 24, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest14
Strike
101
101
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest59
Last Price2.8Apr 23, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest54
Strike
102
102
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.25Apr 23, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest12
Strike
103
103
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price1.73Apr 23, 2025
Change
00%
Bid1.6
Ask3.5
volume0
Intrest17
Strike
104
104
Last Price0.57Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.03Apr 25, 2025
Change
0.7542.13%
Bid0.8
Ask1.2
volume4
Intrest130
Strike
105
105
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Last Price0.97Apr 25, 2025
Change
0.3325.38%
Bid0.1
Ask0.6
volume10
Intrest85
Strike
106
106
Last Price0.45Apr 25, 2025
Change
2.484.21%
Bid0.4
Ask0.85
volume1
Intrest3
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
107
107
Last Price4.6Apr 03, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest5
Last Price0.53Apr 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
108
108
Last Price5.2Apr 03, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest2
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
109
109
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
110
110
Last Price7.4Apr 22, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest2
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
111
111
Last Price8.4Apr 22, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest1
Last Price0.99Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
112
112
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
115
115
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
116
116
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price29.24Apr 24, 2025
Change
00%
Bid27.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price34.05Apr 24, 2025
Change
00%
Bid32.6
Ask35.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved