$100.72
-1.03-1.01%
가까이에: -
$100.44
-0.28-0.28%
시간외: Mar 28, 5:43 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetEase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetEase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
89
89
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Last Price15.3Mar 13, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
91
91
Last Price0.48Mar 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
92
92
Last Price0.2Mar 26, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest3
Last Price8.45Mar 04, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest1
Strike
93
93
Last Price0.25Mar 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
94
94
Last Price0.25Mar 28, 2025
Change
0.128.57%
Bid0.25
Ask0.35
volume27
Intrest8
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Strike
95
95
Last Price0.38Mar 28, 2025
Change
0.1224%
Bid0.3
Ask0.45
volume10
Intrest31
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
96
96
Last Price0.52Mar 28, 2025
Change
0.4345.26%
Bid0.45
Ask0.6
volume1
Intrest16
Last Price2.95Mar 21, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest0
Strike
97
97
Last Price0.66Mar 28, 2025
Change
1.9174.32%
Bid0.6
Ask0.75
volume10
Intrest2
Last Price2.25Mar 21, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest3
Strike
98
98
Last Price0.98Mar 28, 2025
Change
0.022%
Bid0.9
Ask1.05
volume21
Intrest8
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
99
99
Last Price1.25Mar 28, 2025
Change
0.1513.64%
Bid1.2
Ask1.35
volume3
Intrest2
Last Price2.65Mar 26, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest29
Strike
100
100
Last Price1.75Mar 28, 2025
Change
0.418.6%
Bid1.6
Ask1.75
volume6
Intrest3
Last Price2.05Mar 28, 2025
Change
0.229.69%
Bid1.9
Ask2.1
volume3
Intrest13
Strike
101
101
Last Price2.2Mar 28, 2025
Change
0.157.32%
Bid2.05
Ask2.25
volume3
Intrest13
Last Price1.6Mar 28, 2025
Change
0.420%
Bid1.45
Ask1.65
volume2
Intrest4
Strike
102
102
Last Price2.8Mar 28, 2025
Change
0.26.67%
Bid2.65
Ask2.85
volume1
Intrest4
Last Price1.2Mar 26, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest981
Strike
103
103
Last Price3.3Mar 26, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest2
Last Price1.05Mar 28, 2025
Change
0.636.36%
Bid0.85
Ask1
volume22
Intrest7
Strike
104
104
Last Price8.2Feb 20, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest1
Last Price0.67Mar 28, 2025
Change
0.1821.18%
Bid0.6
Ask0.75
volume37
Intrest76
Strike
105
105
Last Price4.8Mar 14, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest8
Last Price0.5Mar 28, 2025
Change
0.228.57%
Bid0.45
Ask0.6
volume6
Intrest7
Strike
106
106
Last Price6.1Mar 17, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest1
Last Price0.4Mar 28, 2025
Change
0.2538.46%
Bid0.35
Ask0.45
volume13
Intrest29
Strike
107
107
Last Price8.9Feb 14, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest1
Last Price0.34Mar 28, 2025
Change
0.012.86%
Bid0.25
Ask0.35
volume5
Intrest52
Strike
108
108
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest36
Strike
109
109
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
0.1560%
Bid0.1
Ask0.2
volume1
Intrest35
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price0.6Mar 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
112
112
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
113
113
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price0.62Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.86Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.75Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
119
119
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price0.52Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
122
122
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price0.77Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved