$116.19
-0.43-0.37%
가까이에: Sep 18, 5:00 PM EST
$116.30
0.110.09%
시간외: Sep 18, 5:47 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
NetEase Inc 옵션 체인
NTESNASDAQ
NetEase Options
View NetEase (NTES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.51
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
90
90
Last Price0.7Sep 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price23Aug 28, 2026
Change
-0%
Bid15.8
Ask18.8
volume0
Intrest2
Strike
100
100
Last Price0.18Sep 18, 2026
Change
0.3767.27%
Bid-
Ask0.35
volume2
Intrest18
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
105
105
Last Price0.53Sep 18, 2026
Change
0.0711.67%
Bid0.4
Ask0.7
volume1
Intrest14
Last Price19.8Aug 21, 2026
Change
-0%
Bid7
Ask10.1
volume0
Intrest1
Strike
110
110
Last Price1.35Sep 18, 2026
Change
0.053.57%
Bid1.2
Ask1.5
volume15
Intrest211
Last Price6.6Sep 16, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest1
Strike
115
115
Last Price3Sep 18, 2026
Change
0.13.23%
Bid2.8
Ask3.3
volume3
Intrest83
Last Price2.6Sep 18, 2026
Change
0.516.13%
Bid1.45
Ask3.1
volume10
Intrest439
Strike
120
120
Last Price6Sep 18, 2026
Change
0.11.69%
Bid5.6
Ask7.8
volume9
Intrest260
Last Price1.63Sep 17, 2026
Change
-0%
Bid0.85
Ask2.35
volume0
Intrest453
Strike
125
125
Last Price8.6Sep 14, 2026
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest56
Last Price0.6Sep 18, 2026
Change
1.368.42%
Bid0.5
Ask0.6
volume5
Intrest74
Strike
130
130
Last Price7.2Aug 25, 2026
Change
-0%
Bid12.4
Ask15.2
volume0
Intrest4
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.88Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.97Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
170
170
Last Price50.5Sep 04, 2026
Change
-0%
Bid51.8
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.8
Ask70.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved