$93.34
-2.11-2.21%
가까이에: -
$93.34
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetEase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetEase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
55
55
Last Price0.27Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price26.69Sep 24, 2024
Change
00%
Bid31.5
Ask34.7
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price31.7Dec 12, 2024
Change
00%
Bid26.5
Ask29.8
volume0
Intrest12
Strike
65
65
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest130
Last Price32Dec 09, 2024
Change
00%
Bid21.5
Ask25.5
volume0
Intrest3
Strike
70
70
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest995
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
72
72
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
73
73
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
74
74
Last Price0.87Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest73
Last Price21.4Dec 10, 2024
Change
00%
Bid16.8
Ask19.7
volume0
Intrest234
Strike
75
75
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.35
volume4
Intrest775
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
76
76
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
77
77
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
78
78
Last Price0.28Dec 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price8.57Nov 27, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest1
Strike
79
79
Last Price0.37Dec 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price12.3Dec 06, 2024
Change
00%
Bid11.5
Ask14.6
volume0
Intrest707
Strike
80
80
Last Price0.05Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.45
volume1
Intrest877
Last Price8.9Nov 18, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest1
Strike
81
81
Last Price0.58Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
83
83
Last Price0.04Dec 16, 2024
Change
0.3690%
Bid-
Ask0.15
volume5
Intrest47
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
84
84
Last Price0.16Dec 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest41
Last Price9.42Dec 16, 2024
Change
1.2715.58%
Bid7.9
Ask9.6
volume4
Intrest796
Strike
85
85
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1596
Last Price8.14Dec 16, 2024
Change
3.7485%
Bid7.1
Ask8.8
volume1
Intrest10
Strike
86
86
Last Price0.22Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price3.7Nov 20, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest2
Strike
87
87
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price12.6Dec 09, 2024
Change
00%
Bid5.3
Ask6.6
volume0
Intrest4
Strike
88
88
Last Price0.15Dec 16, 2024
Change
0.2562.5%
Bid0.1
Ask0.2
volume11
Intrest24
Last Price7Dec 13, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest21
Strike
89
89
Last Price0.28Dec 16, 2024
Change
0.241.67%
Bid0.2
Ask0.35
volume3
Intrest14
Last Price4.15Dec 16, 2024
Change
2.9541.55%
Bid3.7
Ask4
volume1
Intrest790
Strike
90
90
Last Price0.4Dec 16, 2024
Change
0.0514.29%
Bid0.35
Ask0.5
volume35
Intrest1170
Last Price6.46Dec 10, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest47
Strike
91
91
Last Price0.45Dec 16, 2024
Change
0.0510%
Bid0.6
Ask0.7
volume1
Intrest41
Last Price2.59Dec 16, 2024
Change
2.8152.04%
Bid2.3
Ask2.5
volume6
Intrest39
Strike
92
92
Last Price0.85Dec 16, 2024
Change
0.1826.87%
Bid0.9
Ask1.05
volume2
Intrest5
Last Price8.3Dec 09, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest22
Strike
93
93
Last Price1.33Dec 16, 2024
Change
0.3637.11%
Bid1.2
Ask1.5
volume3
Intrest2
Last Price1.5Dec 16, 2024
Change
2.360.53%
Bid1.3
Ask1.5
volume3
Intrest41
Strike
94
94
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Last Price1.12Dec 16, 2024
Change
0.9345.37%
Bid0.95
Ask1.1
volume1
Intrest991
Strike
95
95
Last Price2.3Dec 16, 2024
Change
0.5531.43%
Bid2.5
Ask2.7
volume11
Intrest624
Last Price0.78Dec 16, 2024
Change
1.0256.67%
Bid0.7
Ask0.8
volume13
Intrest19
Strike
96
96
Last Price2.17Dec 13, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest30
Last Price0.6Dec 16, 2024
Change
0.857.14%
Bid0.5
Ask0.65
volume51
Intrest14
Strike
97
97
Last Price2.8Dec 11, 2024
Change
00%
Bid2.65
Ask4.8
volume0
Intrest19
Last Price0.39Dec 16, 2024
Change
0.6662.86%
Bid0.35
Ask0.5
volume88
Intrest14
Strike
98
98
Last Price3.28Dec 12, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest6
Last Price0.3Dec 16, 2024
Change
0.5564.71%
Bid0.25
Ask0.4
volume7
Intrest79
Strike
99
99
Last Price5.02Dec 13, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest30
Last Price0.2Dec 16, 2024
Change
0.571.43%
Bid0.2
Ask1.3
volume21
Intrest709
Strike
100
100
Last Price6.78Dec 16, 2024
Change
1.1821.07%
Bid6.1
Ask7.7
volume1
Intrest293
Last Price0.2Dec 16, 2024
Change
0.880%
Bid0.15
Ask0.25
volume1
Intrest66
Strike
101
101
Last Price6.3Dec 10, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.42Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest15
Strike
102
102
Last Price6.4Dec 10, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest5
Last Price0.35Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest53
Strike
103
103
Last Price4.1Dec 09, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Last Price0.67Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
104
104
Last Price8Dec 10, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest6
Last Price0.22Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest894
Strike
105
105
Last Price6.1Dec 09, 2024
Change
00%
Bid10.1
Ask13.5
volume0
Intrest59
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.1473.68%
Bid-
Ask0.3
volume10
Intrest15
Strike
108
108
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest378
Strike
110
110
Last Price17.7Dec 16, 2024
Change
3.726.43%
Bid15.3
Ask18.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest276
Strike
115
115
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest577
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
125
125
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price2.45Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price1.3Jun 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price1.2Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest457
Strike
145
145
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price1.75Oct 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Strike
155
155
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved