Comments
Loading...
NetEase (NASDAQ:NTES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NetEase의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NetEase에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
40
40
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price36.41Oct 21, 2024
Change
00%
Bid37.6
Ask41.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Strike
61
61
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest26
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
62
62
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
63
63
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask1.3
volume40
Intrest143
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
64
64
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
66
66
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
67
67
Last Price0.09Nov 15, 2024
Change
0.05125%
Bid-
Ask0.2
volume1
Intrest194
Last Price9.45Nov 12, 2024
Change
00%
Bid15.1
Ask17.4
volume0
Intrest1
Strike
68
68
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest77
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Strike
69
69
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price12.01Oct 21, 2024
Change
00%
Bid13.6
Ask15.6
volume0
Intrest1
Strike
70
70
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest267
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price5Nov 13, 2024
Change
00%
Bid11.1
Ask13.4
volume0
Intrest4
Strike
72
72
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume40
Intrest769
Last Price10.6Nov 14, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest3
Strike
73
73
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price8.5Nov 14, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest12
Strike
74
74
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price7.68Nov 14, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest13
Strike
75
75
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest806
Last Price9.22Nov 15, 2024
Change
1.2215.25%
Bid7.9
Ask8.8
volume6
Intrest169
Strike
76
76
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price7.19Nov 14, 2024
Change
00%
Bid6.8
Ask7.6
volume0
Intrest256
Strike
77
77
Last Price0.3Nov 15, 2024
Change
0.25500%
Bid-
Ask0.3
volume1
Intrest93
Last Price6.08Nov 15, 2024
Change
0.9819.22%
Bid6
Ask6.5
volume1
Intrest168
Strike
78
78
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price5.27Nov 15, 2024
Change
0.8820.05%
Bid4.9
Ask5.5
volume1
Intrest82
Strike
79
79
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price4.29Nov 15, 2024
Change
0.316.74%
Bid4.1
Ask4.5
volume10
Intrest658
Strike
80
80
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest417
Last Price3.18Nov 15, 2024
Change
0.123.64%
Bid3.1
Ask3.7
volume34
Intrest144
Strike
81
81
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price2.41Nov 15, 2024
Change
0.2910.74%
Bid2.1
Ask2.55
volume3
Intrest140
Strike
82
82
Last Price0.1Nov 15, 2024
Change
0.2571.43%
Bid0.05
Ask0.1
volume149
Intrest262
Last Price1.3Nov 15, 2024
Change
0.838.1%
Bid1.4
Ask1.65
volume25
Intrest329
Strike
83
83
Last Price0.25Nov 15, 2024
Change
0.4162.12%
Bid0.15
Ask0.25
volume7
Intrest19
Last Price0.76Nov 15, 2024
Change
0.5441.54%
Bid0.7
Ask0.85
volume39
Intrest471
Strike
84
84
Last Price0.55Nov 15, 2024
Change
0.5248.6%
Bid0.4
Ask0.5
volume4
Intrest18
Last Price0.3Nov 15, 2024
Change
0.7571.43%
Bid0.25
Ask0.35
volume66
Intrest744
Strike
85
85
Last Price1.5Nov 15, 2024
Change
0.159.09%
Bid0.9
Ask1.05
volume6
Intrest158
Last Price0.12Nov 15, 2024
Change
0.5582.09%
Bid0.1
Ask0.15
volume18
Intrest126
Strike
86
86
Last Price2Nov 15, 2024
Change
-
Bid0.9
Ask2.05
volume4
Intrest0
Last Price0.19Nov 15, 2024
Change
0.2354.76%
Bid-
Ask0.1
volume13
Intrest73
Strike
87
87
Last Price8.5Nov 01, 2024
Change
00%
Bid2.05
Ask3.8
volume0
Intrest3
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume54
Intrest53
Strike
88
88
Last Price-
Change
-
Bid2.35
Ask4.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume4
Intrest135
Strike
89
89
Last Price13.1Nov 13, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest2
Last Price0.1Nov 15, 2024
Change
0.0216.67%
Bid-
Ask0.05
volume1
Intrest540
Strike
90
90
Last Price5.58Nov 15, 2024
Change
2.631.78%
Bid5.2
Ask6.1
volume6
Intrest117
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.15
volume2
Intrest77
Strike
91
91
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest591
Strike
92
92
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest431
Strike
95
95
Last Price17.19Nov 12, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
98
98
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest178
Strike
100
100
Last Price9.5Oct 08, 2024
Change
00%
Bid15.3
Ask16.3
volume0
Intrest106
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
101
101
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest270
Strike
105
105
Last Price24Oct 22, 2024
Change
00%
Bid18.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
110
110
Last Price29.2Oct 24, 2024
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price0.45Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest173
Strike
135
135
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
155
155
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved