$30.21
가까이에: Jun 6, 4:00 PM EDT
$30.21
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Netgear (NASDAQ:NTGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Netgear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Netgear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.14Oct 29, 2024
Change
00%
Bid15.8
Ask18.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.3Apr 03, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.5Feb 13, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest0
Strike
17
17
Last Price0.33Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
18
18
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1750
Last Price4.7Oct 18, 2024
Change
00%
Bid10.6
Ask13.2
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.1Apr 07, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest29
Strike
20
20
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1038
Last Price2.28Apr 04, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.75Jun 03, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest14
Strike
22
22
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1009
Last Price7.2May 16, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest20
Strike
23
23
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price3.4Mar 27, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest3
Strike
24
24
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price5.7Jun 03, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest288
Strike
25
25
Last Price3.2Apr 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2000
Last Price1.55Apr 23, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest26
Strike
26
26
Last Price0.36May 30, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest72
Last Price4May 01, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest114
Strike
27
27
Last Price0.59May 30, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest1553
Last Price1.86May 06, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest77
Strike
28
28
Last Price0.38Jun 04, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest46
Last Price1.9Jun 04, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest185
Strike
29
29
Last Price0.7Jun 06, 2025
Change
0.056.67%
Bid-
Ask1
volume1
Intrest48
Last Price1.35Jun 06, 2025
Change
00%
Bid1.25
Ask1.55
volume6
Intrest4601
Strike
30
30
Last Price1.55Jun 02, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest22
Last Price0.85Jun 06, 2025
Change
0.011.19%
Bid-
Ask1.65
volume2
Intrest2890
Strike
31
31
Last Price1.65Jun 06, 2025
Change
1.140%
Bid1.4
Ask1.7
volume1
Intrest41
Last Price0.5Jun 06, 2025
Change
0.5552.38%
Bid-
Ask1.45
volume3
Intrest572
Strike
32
32
Last Price-
Change
-
Bid1.5
Ask2.55
volume0
Intrest0
Last Price0.69May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest776
Strike
33
33
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3879
Strike
35
35
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest738
Strike
36
36
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price1.85Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2002
Strike
38
38
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price11.7Dec 27, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
45
45
Last Price20.9Apr 28, 2025
Change
00%
Bid14.3
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved