Netgear Options
View Netgear (NTGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.32Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid2.75
Ask4.9
volume0
Intrest0
Last Price0.6Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.44Oct 09, 2026
Bid1.95
Ask3.4
volume0
Intrest44
Last Price0.2Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price2.48Oct 09, 2026
Bid0.6
Ask2.2
volume0
Intrest5
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price1.6Oct 05, 2026
Bid-
Ask1.3
volume0
Intrest3
Last Price0.88Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest77
Last Price1.13Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest80
Last Price1.2Sep 17, 2026
Bid-
Ask1.35
volume0
Intrest1000
Last Price0.45Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid0.4
Ask2.55
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price3.46Sep 18, 2026
Bid1.1
Ask3.9
volume0
Intrest3
Last Price0.38Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid2.6
Ask4.2
volume0
Intrest0
Last Price0.38Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.4
Ask7.6
volume0
Intrest0
