$20.72
-0.30-1.43%
가까이에: Aug 24, 5:00 PM EST
$21.01
0.291.4%
시간외: 4:16 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Netgear Inc 옵션 체인
NTGRNASDAQ
Netgear Options
View Netgear (NTGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.69Apr 30, 2026
Change
-0%
Bid6.5
Ask9.9
volume0
Intrest3
Strike
13
13
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.95Jul 06, 2026
Change
-0%
Bid4.5
Ask8
volume0
Intrest1
Strike
15
15
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price10.97Apr 30, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest3
Strike
16
16
Last Price0.35Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price0.78May 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price8.4Apr 16, 2026
Change
-0%
Bid1.05
Ask3.3
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Mar 24, 2026
Change
-0%
Bid0.2
Ask2.85
volume0
Intrest3
Strike
20
20
Last Price0.55Aug 24, 2026
Change
0.0510%
Bid0.35
Ask0.85
volume1
Intrest88
Last Price1.01Aug 24, 2026
Change
6.9987.38%
Bid0.6
Ask1.2
volume7
Intrest0
Strike
21
21
Last Price0.96Aug 24, 2026
Change
0.8446.67%
Bid0.7
Ask1.5
volume16
Intrest2
Last Price0.6Aug 24, 2026
Change
4.989.09%
Bid0.15
Ask0.65
volume27
Intrest6
Strike
22
22
Last Price1.55Aug 20, 2026
Change
-0%
Bid1.05
Ask2.2
volume0
Intrest4
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest21
Strike
23
23
Last Price1.4Aug 07, 2026
Change
-0%
Bid1.05
Ask3.2
volume0
Intrest1019
Last Price0.2Aug 24, 2026
Change
0.1542.86%
Bid-
Ask0.65
volume3
Intrest1008
Strike
24
24
Last Price2.2Jul 31, 2026
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest6
Last Price0.1Aug 24, 2026
Change
0.8489.36%
Bid-
Ask0.75
volume3
Intrest132
Strike
25
25
Last Price3.48Jul 30, 2026
Change
-0%
Bid2.55
Ask6
volume0
Intrest4
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest326
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
0.4581.82%
Bid-
Ask0.7
volume1
Intrest16
Strike
27
27
Last Price6.2Mar 25, 2026
Change
-0%
Bid4.6
Ask7.4
volume0
Intrest0
Last Price1.3Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
29
29
Last Price6.2Apr 29, 2026
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.55Jun 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest751
Strike
31
31
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Last Price0.46Jul 31, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1252
Strike
32
32
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price1.05Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.4Jun 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.13Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Strike
36
36
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved