$7.29
-0.07-0.95%
프리마켓: 5:51 AM EDT
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intellia Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intellia Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.27Apr 15, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest215
Strike
5
5
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1728
Strike
7.5
7.5
Last Price0.3Apr 15, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1701
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1837
Strike
10
10
Last Price2.43Apr 14, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest691
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2254
Strike
12.5
12.5
Last Price5.25Apr 15, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest208
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1477
Strike
15
15
Last Price7.4Apr 14, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest167
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Strike
17.5
17.5
Last Price10.6Apr 11, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest131
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1800
Strike
20
20
Last Price14.25Apr 04, 2025
Change
00%
Bid11.8
Ask13.6
volume0
Intrest4
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest671
Strike
22.5
22.5
Last Price3.93Sep 20, 2024
Change
00%
Bid14.4
Ask16.7
volume0
Intrest1
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3297
Strike
25
25
Last Price15Mar 03, 2025
Change
00%
Bid16.8
Ask18.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest617
Strike
30
30
Last Price18.5Feb 24, 2025
Change
00%
Bid22.4
Ask23.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
35
35
Last Price25.1Jan 14, 2025
Change
00%
Bid25.1
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved