Intellia Therapeutics Options
View Intellia Therapeutics (NTLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11Oct 13, 2026
Bid9
Ask11.6
volume0
Intrest637
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.5Oct 14, 2026
Bid8
Ask10.9
volume1
Intrest33
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.58Oct 14, 2026
Bid7
Ask9.8
volume1
Intrest33
Last Price8.37Oct 13, 2026
Bid6
Ask9.5
volume0
Intrest73
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.44Oct 13, 2026
Bid5
Ask7.7
volume0
Intrest72
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.04Aug 13, 2026
Bid4
Ask6.7
volume0
Intrest1
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.85Aug 24, 2026
Bid3
Ask6.4
volume0
Intrest1
Last Price0.36Sep 24, 2026
Bid-
Ask1.2
volume0
Intrest6
Last Price3.53Oct 14, 2026
Bid2.15
Ask5.5
volume1
Intrest37
Last Price0.06Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price2.55Sep 15, 2026
Bid0.9
Ask4.5
volume0
Intrest6
Last Price0.14Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest176
Last Price2.37Oct 09, 2026
Bid0.45
Ask2
volume0
Intrest566
Last Price0.04Oct 14, 2026
Bid-
Ask0.2
volume5
Intrest661
Last Price2.25Oct 09, 2026
Bid0.25
Ask1
volume0
Intrest398
Last Price0.11Oct 14, 2026
Bid0.05
Ask0.2
volume55
Intrest1147
Last Price0.12Oct 14, 2026
Bid-
Ask0.25
volume207
Intrest1519
Last Price0.56Oct 14, 2026
Bid0.45
Ask0.85
volume94
Intrest1889
Last Price0.1Oct 14, 2026
Bid-
Ask0.1
volume603
Intrest2044
Last Price1.75Oct 14, 2026
Bid-
Ask2
volume50
Intrest546
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume9
Intrest3845
Last Price1.22Oct 12, 2026
Bid0.55
Ask3.9
volume0
Intrest234
Last Price0.01Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1615
Last Price2.1Oct 12, 2026
Bid1.6
Ask4.9
volume0
Intrest61
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest982
Last Price3.5Aug 27, 2026
Bid2.9
Ask6
volume0
Intrest8
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest1722
Last Price4.8Oct 01, 2026
Bid3.6
Ask6.6
volume0
Intrest34
Last Price0.02Oct 14, 2026
Bid-
Ask0.1
volume4
Intrest149
Last Price5.6Oct 06, 2026
Bid4.6
Ask8
volume0
Intrest162
Last Price0.06Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest66
Last Price-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest468
Last Price7.6Oct 13, 2026
Bid6.9
Ask10
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask1.4
volume0
Intrest61
Last Price8.55Oct 13, 2026
Last Price0.05Oct 08, 2026
Bid-
Ask1.35
volume0
Intrest42
Last Price10.55Sep 28, 2026
Bid9.1
Ask12
volume0
Intrest0
Last Price0.21Aug 25, 2026
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Bid9.8
Ask13
volume0
Intrest0
Last Price1.46Jul 02, 2026
Bid-
Ask1.4
volume0
Intrest22
Last Price11.95Oct 13, 2026
Bid10.6
Ask14
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest88
Last Price12.9Oct 13, 2026
Bid12
Ask15
volume0
Intrest19
Last Price0.82Jun 24, 2026
Bid-
Ask1.95
volume0
Intrest105
Last Price-
Bid12.6
Ask16
volume0
Intrest0
