Comments
Loading...

Intellia Therapeutics

NTLANASDAQ
Benzinga Data가 제공하는 로고

Intellia Therapeutics (NASDAQ:NTLA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intellia Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intellia Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.2
volume10
Intrest0
Last Price2.26Jan 17, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest38
Strike
7.5
7.5
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest99
Last Price0.75Jan 21, 2025
Change
0.1219.05%
Bid0.7
Ask0.75
volume78
Intrest1416
Strike
10
10
Last Price0.85Jan 21, 2025
Change
0.326.09%
Bid0.7
Ask0.95
volume6
Intrest715
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume297
Intrest939
Strike
12.5
12.5
Last Price3.2Jan 17, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest206
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume89
Intrest435
Strike
15
15
Last Price5.6Jan 17, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest31
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
17.5
17.5
Last Price7.2Jan 10, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
25
25
Last Price15.6Jan 16, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest0