Comments
Loading...

Intellia Therapeutics

NTLANASDAQ
Benzinga Data가 제공하는 로고
$9.21
-0.37-3.86%
가까이에: -
$9.29
0.080.87%
시간외: 7:12 PM EDT

Intellia Therapeutics (NASDAQ:NTLA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intellia Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intellia Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.59Feb 11, 2025
Change
0.5124.29%
Bid0.95
Ask2.15
volume1
Intrest37
Strike
7.5
7.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price0.25Feb 11, 2025
Change
0.128.57%
Bid0.2
Ask0.25
volume327
Intrest1271
Strike
10
10
Last Price0.95Feb 11, 2025
Change
0.226.67%
Bid0.5
Ask2.05
volume18
Intrest1596
Last Price0.06Feb 11, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume211
Intrest2807
Strike
12.5
12.5
Last Price3.53Feb 11, 2025
Change
0.5819.66%
Bid3.2
Ask4
volume1
Intrest195
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest898
Strike
15
15
Last Price5.6Jan 17, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest7
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
17.5
17.5
Last Price7.2Jan 10, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.09Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest80
Strike
25
25
Last Price15.6Jan 16, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest0