Comments
Loading...

Intellia Therapeutics

NTLANASDAQ
Benzinga Data가 제공하는 로고
$14.64
-0.0100-0.07%
프리마켓: 4:00 AM EDT

Intellia Therapeutics (NASDAQ:NTLA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intellia Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intellia Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Dec 02, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.5Nov 27, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest35
Strike
10
10
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest288
Last Price3.3Dec 02, 2024
Change
00%
Bid2.25
Ask2.65
volume0
Intrest279
Strike
12.5
12.5
Last Price0.2Dec 03, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest970
Last Price0.8Dec 03, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1907
Strike
15
15
Last Price1.15Dec 03, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest2071
Last Price0.25Dec 03, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3649
Strike
17.5
17.5
Last Price4.5Nov 20, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest365
Last Price0.15Dec 03, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2936
Strike
20
20
Last Price5.4Nov 25, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest110
Last Price0.1Dec 03, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1810
Strike
22.5
22.5
Last Price8.2Nov 15, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest128
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
25
25
Last Price10.99Nov 19, 2024
Change
00%
Bid8.9
Ask11.5
volume0
Intrest2
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest136
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0