Comments
Loading...

Intellia Therapeutics

NTLANASDAQ
Benzinga Data가 제공하는 로고
$12.06
0.10.84%
프리마켓: 8:34 AM EDT

Intellia Therapeutics (NASDAQ:NTLA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intellia Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intellia Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price5.8Mar 26, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.06Jul 16, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest1606
Strike
5
5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price4.6Jul 16, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest508
Strike
7.5
7.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2220
Last Price2Jul 16, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest5618
Strike
10
10
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1946
Last Price0.15Jul 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5235
Strike
12.5
12.5
Last Price0.8Jul 16, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest333
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1448
Strike
15
15
Last Price3.27Jul 14, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest360
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Strike
17.5
17.5
Last Price6.2Feb 20, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1578
Strike
20
20
Last Price13.16Apr 03, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
25
25
Last Price14.9Jan 15, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
30
30
Last Price20.4Jun 25, 2025
Change
00%
Bid17.7
Ask18.4
volume0
Intrest2