Comments
Loading...

Intellia Therapeutics

NTLANASDAQ
Benzinga Data가 제공하는 로고
$9.14
-0.08-0.87%
가까이에: -
$9.18
0.040.44%
시간외: 6:48 PM EDT

Intellia Therapeutics (NASDAQ:NTLA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intellia Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intellia Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.520.0
2.5
20.0
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Last Price1.9Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest139
Strike
7.5
7.5
Last Price0.05Mar 14, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume10
Intrest187
Last Price0.15Mar 14, 2025
Change
0.0421.05%
Bid0.1
Ask0.25
volume108
Intrest2068
Strike
10
10
Last Price0.84Mar 14, 2025
Change
0.2440%
Bid0.9
Ask1.1
volume37
Intrest1933
Last Price0.03Mar 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest4328
Strike
12.5
12.5
Last Price3.43Mar 11, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest30
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
15
15
Last Price5.01Feb 28, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
17.5
17.5
Last Price6.05Feb 24, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0