Nutanix Options
View Nutanix (NTNX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid51.6
Ask54.9
volume0
Intrest0
Last Price0.25May 06, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid49.1
Ask52.5
volume0
Intrest0
Last Price0.28May 06, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid46.6
Ask49.9
volume0
Intrest0
Last Price0.28May 19, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid44.1
Ask47.4
volume0
Intrest0
Last Price0.94Apr 21, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid41.6
Ask44.9
volume0
Intrest0
Last Price0.44Jun 03, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid39.1
Ask42.4
volume0
Intrest0
Last Price1.87Apr 29, 2026
Bid-
Ask0.7
volume0
Intrest8
Last Price8.21Apr 10, 2026
Bid36.6
Ask39.9
volume0
Intrest1
Last Price1.55May 20, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price14.9May 18, 2026
Bid34.2
Ask37.4
volume0
Intrest2
Last Price0.33Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest1103
Last Price29.35Sep 15, 2026
Bid31.7
Ask34.9
volume0
Intrest7
Last Price1Jul 02, 2026
Bid-
Ask0.7
volume0
Intrest13
Last Price27.53Sep 14, 2026
Bid29.2
Ask32.4
volume0
Intrest20
Last Price0.1Aug 13, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price24.58Aug 13, 2026
Bid26.7
Ask30
volume0
Intrest77
Last Price0.36Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest240
Last Price23.6Sep 25, 2026
Bid24.2
Ask27.4
volume0
Intrest114
Last Price0.35Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest182
Last Price19.73Aug 26, 2026
Bid21.7
Ask24.9
volume0
Intrest50
Last Price0.4Sep 24, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price21.04Sep 30, 2026
Bid20.2
Ask20.7
volume0
Intrest105
Last Price0.06Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest132
Last Price18.4Sep 30, 2026
Bid17.5
Ask18.9
volume0
Intrest24
Last Price0.2Sep 04, 2026
Bid-
Ask0.45
volume0
Intrest118
Last Price15.15Sep 22, 2026
Bid14.2
Ask16.3
volume0
Intrest111
Last Price0.07Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price13.23Sep 30, 2026
Bid12.2
Ask14.2
volume0
Intrest428
Last Price0.59Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price9Sep 24, 2026
Bid10.1
Ask11.3
volume0
Intrest147
Last Price0.35Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest143
Last Price7.24Sep 29, 2026
Bid7.4
Ask9
volume0
Intrest58
Last Price0.32Sep 30, 2026
Bid0.15
Ask0.35
volume0
Intrest49
Last Price6.22Sep 30, 2026
Bid5.7
Ask6.5
volume0
Intrest220
Last Price0.39Sep 30, 2026
Bid0.3
Ask0.6
volume0
Intrest744
Last Price4.27Sep 30, 2026
Bid3.8
Ask4.5
volume0
Intrest235
Last Price1.1Sep 30, 2026
Bid0.75
Ask1.15
volume0
Intrest55
Last Price2.7Sep 30, 2026
Bid2.1
Ask2.9
volume0
Intrest696
Last Price1.85Sep 30, 2026
Bid1.75
Ask2.1
volume0
Intrest160
Last Price1.65Sep 30, 2026
Bid0.95
Ask1.7
volume0
Intrest201
Last Price5.98Sep 14, 2026
Bid2.9
Ask3.6
volume0
Intrest6
Last Price0.8Sep 30, 2026
Bid0.55
Ask0.95
volume0
Intrest530
Last Price5.91Sep 22, 2026
Bid4.6
Ask5.5
volume0
Intrest5
Last Price0.45Sep 30, 2026
Bid0.05
Ask0.55
volume0
Intrest36
Last Price-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid0.1
Ask0.25
volume0
Intrest1796
Last Price10.6Aug 27, 2026
Bid8.7
Ask10.6
volume0
Intrest1
Last Price0.1Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest174
Last Price-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price0.31Aug 27, 2026
Bid-
Ask0.7
volume0
Intrest108
Last Price-
Bid23.3
Ask25.9
volume0
Intrest0
