$69.80
-0.01-0.01%
가까이에: -
$69.60
-0.20-0.29%
시간외: 4:07 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutanix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutanix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price44.9Feb 27, 2025
Change
00%
Bid35.4
Ask39.4
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.59Jan 16, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
42.5
42.5
Last Price1.25Sep 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price27.28Mar 19, 2025
Change
00%
Bid23.6
Ask26.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price14Sep 17, 2024
Change
00%
Bid21.6
Ask24.4
volume0
Intrest29
Strike
47.5
47.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price14.25Jan 14, 2025
Change
00%
Bid19
Ask21.9
volume0
Intrest8
Strike
50
50
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.43Mar 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest98
Last Price15.5Feb 26, 2025
Change
00%
Bid13.2
Ask16.6
volume0
Intrest55
Strike
55
55
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest54
Last Price10.9Feb 25, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest5
Strike
57.5
57.5
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Last Price12.35Mar 21, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest196
Strike
60
60
Last Price0.28Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest572
Last Price6.9Apr 01, 2025
Change
0.68%
Bid7.5
Ask7.9
volume5
Intrest225
Strike
62.5
62.5
Last Price0.45Apr 01, 2025
Change
0.0713.46%
Bid0.25
Ask0.4
volume2
Intrest1119
Last Price5.3Mar 31, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest170
Strike
65
65
Last Price0.82Apr 01, 2025
Change
0.4334.4%
Bid0.6
Ask0.75
volume26
Intrest222
Last Price5.3Mar 27, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2065
Strike
67.5
67.5
Last Price1.77Apr 01, 2025
Change
0.115.85%
Bid1.2
Ask1.35
volume33
Intrest245
Last Price2.15Apr 01, 2025
Change
0.9530.65%
Bid2.2
Ask2.35
volume10
Intrest1790
Strike
70
70
Last Price2.4Apr 01, 2025
Change
0.3111.44%
Bid2.25
Ask2.4
volume5
Intrest328
Last Price1.2Apr 01, 2025
Change
0.2526.32%
Bid1.15
Ask1.3
volume16
Intrest1011
Strike
72.5
72.5
Last Price3.9Apr 01, 2025
Change
0.7523.81%
Bid3.6
Ask3.9
volume3
Intrest324
Last Price0.64Apr 01, 2025
Change
0.0916.36%
Bid0.55
Ask0.7
volume24
Intrest2052
Strike
75
75
Last Price5.8Apr 01, 2025
Change
0.467.35%
Bid5.5
Ask5.8
volume4
Intrest671
Last Price0.19Apr 01, 2025
Change
0.0624%
Bid0.25
Ask0.35
volume1
Intrest615
Strike
77.5
77.5
Last Price5.7Mar 27, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest269
Last Price0.11Mar 31, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3687
Strike
80
80
Last Price7.9Mar 20, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest177
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Strike
82.5
82.5
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume11
Intrest4479
Strike
85
85
Last Price14.03Mar 28, 2025
Change
00%
Bid14.3
Ask16.1
volume0
Intrest7
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest130
Strike
90
90
Last Price13.93Mar 25, 2025
Change
00%
Bid19.3
Ask21.1
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved