$69.74
-2.35-3.26%
가까이에: -
$69.50
-0.24-0.34%
시간외: Feb 21, 5:37 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutanix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutanix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
50
50
Last Price0.14Feb 21, 2025
Change
1.1889.39%
Bid-
Ask1.1
volume1
Intrest6
Last Price8.6Jan 06, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest1
Strike
55
55
Last Price0.67Feb 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price6.1Jan 14, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest4
Strike
57.5
57.5
Last Price0.69Feb 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest65
Last Price10.1Feb 21, 2025
Change
0.514.81%
Bid9.5
Ask10
volume7
Intrest63
Strike
60
60
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest122
Last Price9.66Feb 10, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest57
Strike
62.5
62.5
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.1
volume3
Intrest377
Last Price5.38Feb 21, 2025
Change
0.35.28%
Bid4.5
Ask5.1
volume13
Intrest437
Strike
65
65
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest578
Last Price2.26Feb 21, 2025
Change
0.7424.67%
Bid1.85
Ask2.65
volume14
Intrest1016
Strike
67.5
67.5
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid-
Ask0.15
volume1
Intrest749
Last Price0.75Feb 21, 2025
Change
1.4565.91%
Bid-
Ask0.75
volume158
Intrest734
Strike
70
70
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume31
Intrest171
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.05
volume25
Intrest1142
Strike
72.5
72.5
Last Price2.8Feb 21, 2025
Change
1.5115.38%
Bid1.4
Ask3.8
volume7
Intrest130
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest944
Strike
75
75
Last Price4.49Feb 21, 2025
Change
0.389.25%
Bid3.5
Ask7.2
volume1
Intrest5
Last Price0.16Feb 21, 2025
Change
0.016.67%
Bid-
Ask0.3
volume5
Intrest152
Strike
80
80
Last Price15.78Dec 20, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
85
85
Last Price16.73Feb 03, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved