$70.94
1.52.16%
가까이에: -
$71.14
0.20.28%
시간외: 7:39 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutanix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutanix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.77Aug 27, 2024
Change
00%
Bid39.4
Ask43
volume0
Intrest20
Strike
30
30
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price29.72Nov 05, 2024
Change
00%
Bid34.3
Ask38.2
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price24.5Nov 04, 2024
Change
00%
Bid32.1
Ask35.8
volume0
Intrest0
Strike
37.5
37.5
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price19.97Sep 20, 2024
Change
00%
Bid29.4
Ask33.3
volume0
Intrest12
Strike
40
40
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price21.3Sep 03, 2024
Change
00%
Bid26.5
Ask30.8
volume0
Intrest36
Strike
42.5
42.5
Last Price0.77Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price24.83Nov 15, 2024
Change
00%
Bid24.5
Ask28.3
volume0
Intrest8
Strike
45
45
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Last Price15.85Oct 09, 2024
Change
00%
Bid22.5
Ask25.9
volume0
Intrest29
Strike
47.5
47.5
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest889
Last Price24Nov 13, 2024
Change
00%
Bid20
Ask23.4
volume0
Intrest46
Strike
50
50
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume7
Intrest407
Last Price19.5Nov 21, 2024
Change
2.5715.18%
Bid17.9
Ask19.7
volume1
Intrest256
Strike
52.5
52.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest490
Last Price15.3Nov 15, 2024
Change
00%
Bid15.8
Ask18.3
volume0
Intrest376
Strike
55
55
Last Price0.51Nov 19, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest79
Last Price13.13Nov 15, 2024
Change
00%
Bid13.8
Ask16.2
volume0
Intrest61
Strike
57.5
57.5
Last Price0.77Nov 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest116
Last Price10Nov 18, 2024
Change
00%
Bid10.5
Ask12
volume0
Intrest1571
Strike
60
60
Last Price0.64Nov 21, 2024
Change
0.3636%
Bid0.6
Ask0.7
volume22
Intrest443
Last Price10.5Nov 21, 2024
Change
2.328.05%
Bid9.4
Ask9.8
volume2
Intrest373
Strike
62.5
62.5
Last Price0.96Nov 21, 2024
Change
0.5938.06%
Bid0.9
Ask1.1
volume1
Intrest315
Last Price8.3Nov 21, 2024
Change
2.133.87%
Bid6.8
Ask7.9
volume21
Intrest1170
Strike
65
65
Last Price1.53Nov 21, 2024
Change
0.5727.14%
Bid1.5
Ask1.6
volume36
Intrest438
Last Price6.4Nov 21, 2024
Change
1.223.08%
Bid5.9
Ask6.2
volume39
Intrest462
Strike
67.5
67.5
Last Price2.35Nov 21, 2024
Change
0.8526.56%
Bid2.3
Ask2.45
volume47
Intrest138
Last Price4.76Nov 21, 2024
Change
0.9625.26%
Bid4.6
Ask4.8
volume1678
Intrest1852
Strike
70
70
Last Price3.4Nov 21, 2024
Change
0.920.93%
Bid3.3
Ask3.5
volume70
Intrest257
Last Price3.5Nov 21, 2024
Change
0.620.69%
Bid3.4
Ask3.6
volume46
Intrest1185
Strike
72.5
72.5
Last Price4.7Nov 21, 2024
Change
1.220.34%
Bid4.7
Ask4.9
volume13
Intrest92
Last Price2.75Nov 21, 2024
Change
0.627.91%
Bid2.5
Ask2.6
volume29
Intrest1332
Strike
75
75
Last Price8.3Nov 19, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest70
Last Price1.9Nov 21, 2024
Change
0.4833.8%
Bid1.75
Ask1.9
volume225
Intrest450
Strike
77.5
77.5
Last Price7.6Nov 21, 2024
Change
0.78.43%
Bid8
Ask8.3
volume2
Intrest62
Last Price1.35Nov 21, 2024
Change
0.2522.73%
Bid1.25
Ask1.35
volume132
Intrest1905
Strike
80
80
Last Price9.48Nov 21, 2024
Change
0.485.33%
Bid10
Ask12
volume10
Intrest16
Last Price0.75Nov 21, 2024
Change
0.366.67%
Bid0.55
Ask0.65
volume2
Intrest80
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
0.3543.75%
Bid0.2
Ask0.45
volume61
Intrest216
Strike
90
90
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.1Jul 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest331
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price2May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved