Comments
Loading...
Nutanix (NASDAQ:NTNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutanix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutanix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.7Apr 08, 2025
Change
00%
Bid30.9
Ask34.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price0.29Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
47.5
47.5
Last Price1.69Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price16.41Apr 24, 2025
Change
00%
Bid16.5
Ask18.9
volume0
Intrest4
Strike
50
50
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price10.4Apr 15, 2025
Change
00%
Bid13.7
Ask16.1
volume0
Intrest4
Strike
52.5
52.5
Last Price0.73Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price9.1Apr 23, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest5
Strike
55
55
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest76
Last Price8.7Apr 24, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest12
Strike
57.5
57.5
Last Price0.35Apr 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest9
Last Price7.2Apr 25, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest98
Strike
60
60
Last Price0.68Apr 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest106
Last Price5Apr 24, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest14
Strike
62.5
62.5
Last Price1.15Apr 24, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest4
Last Price3.55Apr 25, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest209
Strike
65
65
Last Price1.6Apr 25, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest33
Last Price2.55Apr 28, 2025
Change
0.313.33%
Bid2.25
Ask2.45
volume2
Intrest2176
Strike
67.5
67.5
Last Price2.56Apr 25, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest38
Last Price1.45Apr 28, 2025
Change
0.1410.69%
Bid1.2
Ask1.4
volume10
Intrest745
Strike
70
70
Last Price10.42Apr 04, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest47
Last Price0.72Apr 28, 2025
Change
0.0710.77%
Bid0.6
Ask0.7
volume2
Intrest41
Strike
72.5
72.5
Last Price9.3Apr 23, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest45
Last Price0.4Apr 28, 2025
Change
0.133.33%
Bid0.25
Ask0.35
volume2
Intrest305
Strike
75
75
Last Price9.4Apr 03, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest28
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
77.5
77.5
Last Price9.8Apr 01, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest48
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
82.5
82.5
Last Price11.7Mar 28, 2025
Change
00%
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2500
Strike
85
85
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved