$65.07
1.171.83%
가까이에: -
$66.40
1.332.04%
시간외: Dec 20, 7:35 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutanix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutanix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest35
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest103
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest4
Strike
15
15
Last Price0.05May 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price43.76Sep 24, 2024
Change
00%
Bid45.7
Ask50
volume0
Intrest9
Strike
17.5
17.5
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price45.1Dec 20, 2024
Change
0.20.45%
Bid43.5
Ask47.5
volume2
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest123
Last Price41.7Apr 05, 2024
Change
00%
Bid40.7
Ask45
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price37.5Oct 16, 2024
Change
00%
Bid38.7
Ask42.5
volume0
Intrest85
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest42
Last Price37.9Mar 25, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest47
Strike
27.5
27.5
Last Price0.6Apr 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest829
Last Price32.5Nov 04, 2024
Change
00%
Bid33.3
Ask37.5
volume0
Intrest917
Strike
30
30
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1472
Last Price29.77Oct 22, 2024
Change
00%
Bid30.8
Ask35
volume0
Intrest179
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest154
Last Price33.99Nov 18, 2024
Change
00%
Bid28.4
Ask32.5
volume0
Intrest456
Strike
35
35
Last Price0.17Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest541
Last Price31.5Nov 27, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest576
Strike
37.5
37.5
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest665
Last Price25.5Dec 20, 2024
Change
823.88%
Bid24.9
Ask25.6
volume1
Intrest4410
Strike
40
40
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Last Price22Dec 11, 2024
Change
00%
Bid22.5
Ask23
volume0
Intrest1402
Strike
42.5
42.5
Last Price1.59Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Last Price21.24Dec 18, 2024
Change
00%
Bid19.1
Ask22.3
volume0
Intrest398
Strike
45
45
Last Price0.96Sep 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest465
Last Price18Dec 18, 2024
Change
00%
Bid16
Ask20
volume0
Intrest723
Strike
47.5
47.5
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest443
Last Price14.7Dec 11, 2024
Change
00%
Bid14.5
Ask17.3
volume0
Intrest516
Strike
50
50
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Last Price12.7Dec 20, 2024
Change
1.399.87%
Bid12.6
Ask14.3
volume200
Intrest268
Strike
52.5
52.5
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.35
volume1
Intrest394
Last Price10.24Dec 20, 2024
Change
1.2513.9%
Bid10.1
Ask11.2
volume35
Intrest1332
Strike
55
55
Last Price0.25Dec 20, 2024
Change
0.0956.25%
Bid0.05
Ask0.3
volume1
Intrest634
Last Price7.6Dec 19, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest241
Strike
57.5
57.5
Last Price0.51Dec 19, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest387
Last Price5.7Dec 20, 2024
Change
0.9119%
Bid5.7
Ask6.1
volume2
Intrest1513
Strike
60
60
Last Price0.7Dec 20, 2024
Change
0.3130.69%
Bid0.55
Ask0.7
volume110
Intrest920
Last Price4.7Dec 18, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest168
Strike
62.5
62.5
Last Price1.39Dec 20, 2024
Change
0.3419.65%
Bid1.15
Ask1.35
volume1
Intrest525
Last Price2.64Dec 20, 2024
Change
0.3414.78%
Bid2.4
Ask3.9
volume254
Intrest9592
Strike
65
65
Last Price2.26Dec 20, 2024
Change
0.928.48%
Bid2.15
Ask2.35
volume19
Intrest688
Last Price1.45Dec 20, 2024
Change
0.064.32%
Bid1.4
Ask1.6
volume148
Intrest854
Strike
67.5
67.5
Last Price3.73Dec 20, 2024
Change
0.8718.91%
Bid3.5
Ask3.9
volume8
Intrest270
Last Price0.9Dec 20, 2024
Change
0.067.14%
Bid0.75
Ask0.9
volume150
Intrest2138
Strike
70
70
Last Price5.6Dec 20, 2024
Change
0.8813.58%
Bid5.3
Ask6.3
volume5
Intrest176
Last Price0.45Dec 20, 2024
Change
0.024.26%
Bid0.45
Ask0.5
volume440
Intrest753
Strike
72.5
72.5
Last Price7.75Dec 20, 2024
Change
1.2613.98%
Bid7.5
Ask8.3
volume2
Intrest33
Last Price0.32Dec 20, 2024
Change
0.0518.52%
Bid0.25
Ask0.35
volume47
Intrest2367
Strike
75
75
Last Price9.35Dec 18, 2024
Change
00%
Bid9.7
Ask11.2
volume0
Intrest270
Last Price0.2Dec 20, 2024
Change
0.0725.93%
Bid0.05
Ask0.3
volume124
Intrest415
Strike
77.5
77.5
Last Price12Dec 03, 2024
Change
00%
Bid11.3
Ask13.8
volume0
Intrest4
Last Price0.25Dec 20, 2024
Change
0.0956.25%
Bid0.1
Ask0.55
volume2
Intrest542
Strike
80
80
Last Price9.9Nov 26, 2024
Change
00%
Bid12.8
Ask16.9
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume40
Intrest700
Strike
85
85
Last Price12.85Nov 22, 2024
Change
00%
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.11122.22%
Bid-
Ask0.2
volume1
Intrest386
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest384
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved