$76.90
-0.21-0.27%
프리마켓: Jun 6, 7:58 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutanix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutanix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.9Jan 13, 2025
Change
00%
Bid50.1
Ask54.1
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price45.7Jun 04, 2025
Change
00%
Bid45.4
Ask49
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Strike
35
35
Last Price0.88Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
40
40
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price11.7Aug 12, 2024
Change
00%
Bid30.2
Ask34.1
volume0
Intrest3
Strike
45
45
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price36.02May 19, 2025
Change
00%
Bid27.7
Ask31.6
volume0
Intrest7
Strike
47.5
47.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price25.06May 09, 2025
Change
00%
Bid25.2
Ask29.1
volume0
Intrest28
Strike
50
50
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Last Price21.17May 06, 2025
Change
00%
Bid24.6
Ask24.9
volume0
Intrest270
Strike
52.5
52.5
Last Price0.05Jun 06, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest183
Last Price22.6Jun 06, 2025
Change
2.7113.62%
Bid22.1
Ask22.4
volume3
Intrest1325
Strike
55
55
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest284
Last Price18.1May 09, 2025
Change
00%
Bid19.6
Ask19.9
volume0
Intrest143
Strike
57.5
57.5
Last Price0.37Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Last Price14.7May 29, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest216
Strike
60
60
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest244
Last Price17.7May 28, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest214
Strike
62.5
62.5
Last Price0.12Jun 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest326
Last Price10.8May 30, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest202
Strike
65
65
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1240
Last Price10.7Jun 05, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest208
Strike
67.5
67.5
Last Price0.24Jun 06, 2025
Change
0.14140%
Bid0.1
Ask0.2
volume1
Intrest434
Last Price7.4Jun 06, 2025
Change
1.112.94%
Bid7.4
Ask7.6
volume1
Intrest505
Strike
70
70
Last Price0.27Jun 06, 2025
Change
0.0522.73%
Bid0.25
Ask0.35
volume36
Intrest617
Last Price4.72Jun 06, 2025
Change
1.5825.08%
Bid5.2
Ask5.4
volume3
Intrest306
Strike
72.5
72.5
Last Price0.53Jun 06, 2025
Change
0.123.26%
Bid0.5
Ask0.65
volume32
Intrest1161
Last Price3.7Jun 06, 2025
Change
0.613.95%
Bid3.3
Ask3.5
volume22
Intrest1447
Strike
75
75
Last Price1.01Jun 06, 2025
Change
0.043.81%
Bid1.1
Ask1.25
volume9
Intrest2827
Last Price1.9Jun 06, 2025
Change
134.48%
Bid1.9
Ask2.05
volume184
Intrest4062
Strike
77.5
77.5
Last Price2.2Jun 06, 2025
Change
0.857.14%
Bid2.15
Ask2.4
volume98
Intrest445
Last Price0.95Jun 06, 2025
Change
0.7243.11%
Bid0.95
Ask1.05
volume96
Intrest3529
Strike
80
80
Last Price3.5Jun 06, 2025
Change
0.412.9%
Bid3.7
Ask3.9
volume9
Intrest713
Last Price0.55Jun 06, 2025
Change
0.2833.73%
Bid0.4
Ask0.55
volume2
Intrest3423
Strike
82.5
82.5
Last Price5.5Jun 03, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest41
Last Price0.25Jun 06, 2025
Change
0.244.44%
Bid0.15
Ask0.25
volume5
Intrest4579
Strike
85
85
Last Price10.24May 30, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest338
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest161
Strike
87.5
87.5
Last Price7.5May 19, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest14
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume10
Intrest5004
Strike
90
90
Last Price10.9May 21, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest1
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7440
Strike
95
95
Last Price13.2May 16, 2025
Change
00%
Bid16.8
Ask19.5
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest297
Strike
100
100
Last Price25.4May 29, 2025
Change
00%
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
105
105
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
110
110
Last Price32.8May 12, 2025
Change
00%
Bid31.1
Ask34.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved