Nutanix Inc 옵션 체인

NTNXNASDAQ

Trade with Public

$70.11

1.912.8%

마지막 업데이트: Oct 21, 7:25 PM

$69.00

0.801.17%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:Shares of software companies are trading higher as investors rotate back in...

옵션 비정상적인 옵션 활동

Nutanix Options

View Nutanix (NTNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0100.0

45.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid23.4

Ask27.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask24.8

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask22

volume0

Intrest0

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price13.55Oct 16, 2026

Change

-0%

Bid13.7

Ask17.3

volume0

Intrest4

Strike

Last Price0.23Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest18

Last Price8.84Oct 15, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest4

Strike

Last Price0.65Oct 20, 2026

Change

-0%

Bid0.2

Ask0.65

volume0

Intrest19

Last Price6.63Oct 19, 2026

Change

-0%

Bid7.4

Ask9

volume0

Intrest9

Strike

62.5

Last Price0.8Oct 21, 2026

Change

-0%

Bid0.5

Ask0.85

volume0

Intrest35

Last Price4.8Oct 19, 2026

Change

-0%

Bid5.6

Ask7.6

volume0

Intrest18

Strike

Last Price1.75Oct 20, 2026

Change

-0%

Bid0.95

Ask1.6

volume0

Intrest77

Last Price4.68Oct 21, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest108

Strike

67.5

Last Price2Oct 21, 2026

Change

-0%

Bid1.75

Ask2.1

volume0

Intrest36

Last Price3.2Oct 21, 2026

Change

-0%

Bid2.95

Ask4.2

volume0

Intrest229

Strike

Last Price3.48Oct 21, 2026

Change

-0%

Bid2.55

Ask3.7

volume0

Intrest56

Last Price2.2Oct 21, 2026

Change

-0%

Bid2.05

Ask2.45

volume0

Intrest897

Strike

72.5

Last Price4.6Oct 15, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest19

Last Price1.4Oct 21, 2026

Change

-0%

Bid1.2

Ask1.6

volume0

Intrest244

Strike

Last Price8.69Oct 16, 2026

Change

-0%

Bid5.2

Ask6.5

volume0

Intrest41

Last Price0.9Oct 21, 2026

Change

-0%

Bid0.6

Ask1.2

volume0

Intrest125

Strike

77.5

Last Price-

Change

Bid7.7

Ask9.1

volume0

Intrest0

Last Price0.75Oct 21, 2026

Change

-0%

Bid0.35

Ask0.75

volume0

Intrest233

Strike

Last Price-

Change

Bid9

Ask11.4

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

-0%

Bid0.25

Ask0.35

volume0

Intrest81

Strike

82.5

Last Price-

Change

Bid11.9

Ask13.8

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest181

Strike

Last Price-

Change

Bid14

Ask16.6

volume0

Intrest0

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest26

Strike

Last Price-

Change

Bid18.3

Ask21.8

volume0

Intrest0

Last Price0.26Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid23.3

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

100

Last Price-

Change

Bid28.3

Ask31.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Nutanix Options

View Nutanix (NTNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0100.0

45.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid23.4

Ask27.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask24.8

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask22

volume0

Intrest0

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price13.55Oct 16, 2026

Change

-0%

Bid13.7

Ask17.3

volume0

Intrest4

Strike

Last Price0.23Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest18

Last Price8.84Oct 15, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest4

Strike

Last Price0.65Oct 20, 2026

Change

-0%

Bid0.2

Ask0.65

volume0

Intrest19

Last Price6.63Oct 19, 2026

Change

-0%

Bid7.4

Ask9

volume0

Intrest9

Strike

62.5

Last Price0.8Oct 21, 2026

Change

-0%

Bid0.5

Ask0.85

volume0

Intrest35

Last Price4.8Oct 19, 2026

Change

-0%

Bid5.6

Ask7.6

volume0

Intrest18

Strike

Last Price1.75Oct 20, 2026

Change

-0%

Bid0.95

Ask1.6

volume0

Intrest77

Last Price4.68Oct 21, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest108

Strike

67.5

Last Price2Oct 21, 2026

Change

-0%

Bid1.75

Ask2.1

volume0

Intrest36

Last Price3.2Oct 21, 2026

Change

-0%

Bid2.95

Ask4.2

volume0

Intrest229

Strike

Last Price3.48Oct 21, 2026

Change

-0%

Bid2.55

Ask3.7

volume0

Intrest56

Last Price2.2Oct 21, 2026

Change

-0%

Bid2.05

Ask2.45

volume0

Intrest897

Strike

72.5

Last Price4.6Oct 15, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest19

Last Price1.4Oct 21, 2026

Change

-0%

Bid1.2

Ask1.6

volume0

Intrest244

Strike

Last Price8.69Oct 16, 2026

Change

-0%

Bid5.2

Ask6.5

volume0

Intrest41

Last Price0.9Oct 21, 2026

Change

-0%

Bid0.6

Ask1.2

volume0

Intrest125

Strike

77.5

Last Price-

Change

Bid7.7

Ask9.1

volume0

Intrest0

Last Price0.75Oct 21, 2026

Change

-0%

Bid0.35

Ask0.75

volume0

Intrest233

Strike

Last Price-

Change

Bid9

Ask11.4

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

-0%

Bid0.25

Ask0.35

volume0

Intrest81

Strike

82.5

Last Price-

Change

Bid11.9

Ask13.8

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest181

Strike

Last Price-

Change

Bid14

Ask16.6

volume0

Intrest0

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest26

Strike

Last Price-

Change

Bid18.3

Ask21.8

volume0

Intrest0

Last Price0.26Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid23.3

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

100

Last Price-

Change

Bid28.3

Ask31.7

volume0

Intrest0

Nutanix Inc 옵션 체인

Nutanix Options

뉴스

파트너 / 기고자

벤징가 글로벌

Nutanix Options