Comments
Loading...
Nutanix (NASDAQ:NTNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutanix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutanix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price8.6Jan 06, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest1
Strike
55
55
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price6.1Jan 14, 2025
Change
00%
Bid8.3
Ask10.6
volume0
Intrest4
Strike
57.5
57.5
Last Price0.3Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest75
Last Price7.1Jan 22, 2025
Change
1.629.09%
Bid7
Ask7.3
volume1
Intrest82
Strike
60
60
Last Price0.3Jan 22, 2025
Change
0.350%
Bid0.3
Ask0.4
volume2
Intrest150
Last Price3.5Jan 21, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest83
Strike
62.5
62.5
Last Price0.79Jan 22, 2025
Change
0.4134.17%
Bid0.65
Ask0.75
volume23
Intrest350
Last Price2.95Jan 22, 2025
Change
0.4518%
Bid3.2
Ask3.4
volume12
Intrest415
Strike
65
65
Last Price1.4Jan 22, 2025
Change
0.939.13%
Bid1.35
Ask1.5
volume1
Intrest353
Last Price1.8Jan 22, 2025
Change
0.4533.33%
Bid1.9
Ask1.95
volume3
Intrest834
Strike
67.5
67.5
Last Price3.26Jan 21, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest38
Last Price0.9Jan 22, 2025
Change
0.228.57%
Bid1
Ask1.1
volume56
Intrest391
Strike
70
70
Last Price4.8Jan 17, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest10
Last Price0.5Jan 22, 2025
Change
0.125%
Bid0.5
Ask0.55
volume7
Intrest966
Strike
72.5
72.5
Last Price6.3Jan 22, 2025
Change
1.418.18%
Bid6.1
Ask6.4
volume1
Intrest7
Last Price0.21Jan 22, 2025
Change
0.015%
Bid0.2
Ask0.3
volume13
Intrest183
Strike
75
75
Last Price8.1Jan 16, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
80
80
Last Price15.78Dec 20, 2024
Change
00%
Bid12.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved