$80.70
-2.07-2.50%
프리마켓: May 16, 7:10 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutanix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutanix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.9Jan 13, 2025
Change
00%
Bid55.8
Ask59.9
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price32.58Dec 31, 2024
Change
00%
Bid51
Ask54.9
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Strike
35
35
Last Price0.88Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
40
40
Last Price0.91May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest258
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest95
Last Price11.7Aug 12, 2024
Change
00%
Bid36
Ask40.1
volume0
Intrest3
Strike
45
45
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest126
Last Price13.4Apr 04, 2025
Change
00%
Bid33.8
Ask37.6
volume0
Intrest5
Strike
47.5
47.5
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest134
Last Price25.06May 09, 2025
Change
00%
Bid31.1
Ask35
volume0
Intrest28
Strike
50
50
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest164
Last Price21.17May 06, 2025
Change
00%
Bid29.2
Ask32.6
volume0
Intrest270
Strike
52.5
52.5
Last Price0.58May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest183
Last Price7.85Apr 21, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest1367
Strike
55
55
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest284
Last Price18.1May 09, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest143
Strike
57.5
57.5
Last Price0.69May 12, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest73
Last Price23.1May 13, 2025
Change
00%
Bid21.8
Ask24.7
volume0
Intrest207
Strike
60
60
Last Price0.35May 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest184
Last Price8.6Apr 28, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest215
Strike
62.5
62.5
Last Price0.4May 16, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest324
Last Price18.45May 16, 2025
Change
00%
Bid18
Ask19.3
volume0
Intrest212
Strike
65
65
Last Price0.69May 16, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest171
Last Price15.92May 16, 2025
Change
00%
Bid15.9
Ask18.2
volume0
Intrest187
Strike
67.5
67.5
Last Price1.1May 15, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest444
Last Price13.45May 16, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest610
Strike
70
70
Last Price1.2May 16, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest262
Last Price10.55May 15, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest137
Strike
72.5
72.5
Last Price1.49May 16, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest169
Last Price9.87May 16, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest434
Strike
75
75
Last Price2.15May 16, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest291
Last Price8.26May 16, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest386
Strike
77.5
77.5
Last Price2.9May 16, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest325
Last Price6.7May 16, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest1748
Strike
80
80
Last Price4.12May 16, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest201
Last Price5.24May 16, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest313
Strike
82.5
82.5
Last Price4.8May 16, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest12
Last Price4.04May 16, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest3213
Strike
85
85
Last Price6.3May 16, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest84
Last Price3.08May 16, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest16
Strike
87.5
87.5
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price2.2May 16, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest3456
Strike
90
90
Last Price9.7May 16, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest4
Last Price1.2May 16, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest3374
Strike
95
95
Last Price13.2May 16, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest1
Last Price0.55May 16, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest188
Strike
100
100
Last Price19.92May 13, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest2
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price32.8May 12, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved