Comments
Loading...
Nutrien (NYSE:NTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutrien의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutrien에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
40
40
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.2Nov 21, 2024
Change
-
Bid5.2
Ask5.4
volume13
Intrest0
Strike
41
41
Last Price0.16Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
42
42
Last Price0.38Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
43
43
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.6
Ask2.35
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price1.05Nov 20, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest100
Strike
45
45
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest179
Last Price0.35Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest106
Strike
46
46
Last Price0.48Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest205
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Strike
47
47
Last Price0.95Nov 21, 2024
Change
0.3325.78%
Bid0.75
Ask0.9
volume3
Intrest770
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest241
Strike
48
48
Last Price2.48Nov 19, 2024
Change
00%
Bid0.15
Ask3.7
volume0
Intrest7
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
49
49
Last Price3.52Nov 19, 2024
Change
00%
Bid2.2
Ask2.85
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
50
50
Last Price1.6Nov 07, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest10
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
51
51
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
52
52
Last Price2.65Nov 07, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
53
53
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
54
54
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
55
55
Last Price8.3Nov 13, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest193
Strike
56
56
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
57
57
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
58
58
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved