$72.23
-1.73-2.34%
가까이에: Sep 24, 5:00 PM EST
$72.45
-1.51-2.04%
프리마켓: 4:25 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Nutrien Ltd 옵션 체인
NTRNYSE
배당금: 배당락일은 내일입니다
Nutrien Options
View Nutrien (NTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price30.5Aug 31, 2026
Change
-0%
Bid25.2
Ask28.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
55
55
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
56
56
Last Price0.42Sep 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.75Sep 22, 2026
Change
-0%
Bid10.2
Ask14.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.5Sep 04, 2026
Change
-0%
Bid8.5
Ask11.7
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7Aug 19, 2026
Change
-0%
Bid5.2
Ask8.7
volume0
Intrest1
Strike
65
65
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
66
66
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
67
67
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
68
68
Last Price0.23Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price5.95Sep 24, 2026
Change
-0%
Bid2.4
Ask3.9
volume0
Intrest1
Strike
69
69
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest407
Last Price1.6Sep 25, 2026
Change
-0%
Bid1.5
Ask3
volume0
Intrest10
Strike
70
70
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest17
Last Price1.6Sep 25, 2026
Change
-0%
Bid1.45
Ask1.85
volume0
Intrest3
Strike
71
71
Last Price1.1Sep 25, 2026
Change
-0%
Bid0.7
Ask1.7
volume0
Intrest410
Last Price1.03Sep 25, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest225
Strike
72
72
Last Price1.75Sep 25, 2026
Change
-0%
Bid1.1
Ask2.35
volume0
Intrest7
Last Price0.62Sep 25, 2026
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest2
Strike
73
73
Last Price0.85Sep 23, 2026
Change
-0%
Bid1.35
Ask3.5
volume0
Intrest3
Last Price0.29Sep 25, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest569
Strike
74
74
Last Price1.65Sep 24, 2026
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest19
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest77
Strike
75
75
Last Price4.5Sep 25, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest25
Last Price0.17Sep 25, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest745
Strike
76
76
Last Price2.08Sep 24, 2026
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest7
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Strike
77
77
Last Price4.75Sep 25, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest74
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Strike
78
78
Last Price2.3Sep 18, 2026
Change
-0%
Bid5.7
Ask8
volume0
Intrest7
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Strike
79
79
Last Price4.58Sep 24, 2026
Change
-0%
Bid7
Ask9.1
volume0
Intrest40
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
80
80
Last Price8.99Sep 25, 2026
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest8
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
81
81
Last Price4.9Sep 18, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest3
Last Price0.95Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
82
82
Last Price4.56Sep 10, 2026
Change
-0%
Bid8.4
Ask12.2
volume0
Intrest2
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest69
Strike
83
83
Last Price4.6Sep 10, 2026
Change
-0%
Bid9.3
Ask13.2
volume0
Intrest2
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Strike
84
84
Last Price5.35Sep 10, 2026
Change
-0%
Bid10.3
Ask14.2
volume0
Intrest5
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest13
Strike
85
85
Last Price5.6Sep 09, 2026
Change
-0%
Bid11.4
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price6.1Sep 09, 2026
Change
-0%
Bid12.7
Ask16.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
88
88
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved