Comments
Loading...
Nutrien (NYSE:NTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutrien의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutrien에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.7
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.2Mar 05, 2025
Change
00%
Bid11.9
Ask12.1
volume0
Intrest30
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.7Mar 05, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest18
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.7Mar 05, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest12
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
46
46
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
46.5
46.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
47
47
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price2.15Mar 03, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.33Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.05Mar 04, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest6
Strike
48
48
Last Price0.18Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price1.55Mar 03, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest6
Strike
48.5
48.5
Last Price0.15Mar 06, 2025
Change
0.2562.5%
Bid-
Ask0.1
volume1
Intrest32
Last Price0.9Mar 05, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest21
Strike
49
49
Last Price0.05Mar 06, 2025
Change
0.590.91%
Bid-
Ask0.1
volume2
Intrest190
Last Price1.68Mar 06, 2025
Change
0.890.91%
Bid1.5
Ask1.65
volume24
Intrest27
Strike
49.5
49.5
Last Price0.12Mar 06, 2025
Change
0.8888%
Bid0.05
Ask0.15
volume4
Intrest13
Last Price1.16Mar 06, 2025
Change
0.66132%
Bid1.1
Ask1.2
volume44
Intrest129
Strike
50
50
Last Price0.2Mar 06, 2025
Change
0.466.67%
Bid0.15
Ask0.2
volume20
Intrest175
Last Price1Mar 06, 2025
Change
0.84525%
Bid0.45
Ask0.55
volume55
Intrest91
Strike
51
51
Last Price0.4Mar 06, 2025
Change
1.477.78%
Bid0.45
Ask0.55
volume23
Intrest138
Last Price0.22Mar 06, 2025
Change
0.17340%
Bid0.1
Ask0.2
volume114
Intrest145
Strike
52
52
Last Price0.94Mar 06, 2025
Change
1.5662.4%
Bid1.1
Ask1.2
volume18
Intrest1100
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
53
53
Last Price4.3Mar 04, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest52
Last Price0.02Mar 06, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1818
Strike
54
54
Last Price2.5Mar 06, 2025
Change
0.3516.28%
Bid2.8
Ask3.2
volume10
Intrest27
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest363
Strike
55
55
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
56
56
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
57
57
Last Price3.3Feb 21, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
58
58
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
59
59
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
61
61
Last Price10Feb 12, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
65
65
Last Price11.7Feb 26, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved