$48.41
1.533.26%
가까이에: -
$47.00
-1.41-2.91%
시간외: 3:49 AM EDT
Comments
Loading...
Nutrien (NYSE:NTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutrien의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutrien에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Apr 08, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.93Apr 08, 2025
Change
00%
Bid9.3
Ask12.3
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.13Apr 08, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest9
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Strike
44
44
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
44.5
44.5
Last Price0.25Apr 09, 2025
Change
0.2550%
Bid-
Ask0.3
volume11
Intrest37
Last Price2.3Apr 08, 2025
Change
00%
Bid2.15
Ask5.3
volume0
Intrest4
Strike
45
45
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest304
Last Price2Apr 09, 2025
Change
0.623.08%
Bid1.85
Ask4.6
volume1
Intrest50
Strike
45.5
45.5
Last Price0.55Apr 09, 2025
Change
0.2531.25%
Bid-
Ask0.15
volume1
Intrest6
Last Price2Apr 07, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest1
Strike
46
46
Last Price0.3Apr 09, 2025
Change
0.4761.04%
Bid0.1
Ask0.2
volume5
Intrest117
Last Price1.2Apr 08, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest5
Strike
46.5
46.5
Last Price0.6Apr 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest85
Last Price1.5Apr 07, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest1
Strike
47
47
Last Price0.1Apr 09, 2025
Change
0.787.5%
Bid0.25
Ask0.45
volume46
Intrest288
Last Price0.9Apr 09, 2025
Change
0.228.57%
Bid1.3
Ask1.5
volume105
Intrest14
Strike
47.5
47.5
Last Price1.5Apr 09, 2025
Change
0.6576.47%
Bid0.35
Ask0.75
volume16
Intrest65
Last Price0.65Apr 09, 2025
Change
0.1518.75%
Bid0.95
Ask1.4
volume13
Intrest80
Strike
48
48
Last Price1.5Apr 09, 2025
Change
0.3530.43%
Bid0.5
Ask0.75
volume7
Intrest38
Last Price1.75Apr 09, 2025
Change
1.37360.53%
Bid0.65
Ask1.05
volume107
Intrest108
Strike
48.5
48.5
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Last Price0.52Apr 09, 2025
Change
0.1748.57%
Bid0.4
Ask0.55
volume85
Intrest71
Strike
49
49
Last Price0.97Apr 09, 2025
Change
1.3357.83%
Bid0.9
Ask1.25
volume76
Intrest50
Last Price0.35Apr 09, 2025
Change
0.1575%
Bid0.25
Ask0.35
volume1
Intrest9
Strike
49.5
49.5
Last Price1.1Mar 31, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest12
Last Price0.4Apr 09, 2025
Change
0.32400%
Bid0.1
Ask0.25
volume6
Intrest226
Strike
50
50
Last Price2.9Apr 09, 2025
Change
0.5221.85%
Bid1.15
Ask1.85
volume5
Intrest65
Last Price0.2Apr 09, 2025
Change
0.16400%
Bid-
Ask0.4
volume3
Intrest154
Strike
51
51
Last Price3.6Apr 04, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest87
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest64
Strike
52
52
Last Price4.95Apr 04, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest22
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest240
Strike
53
53
Last Price3.83Apr 02, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest9
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
54
54
Last Price2.25Mar 24, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
55
55
Last Price5.9Mar 05, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
56
56
Last Price8.2Apr 09, 2025
Change
0.7510.07%
Bid6.1
Ask8.6
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
57
57
Last Price7.3Mar 25, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest6
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
58
58
Last Price8.6Apr 02, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
60
60
Last Price9.71Apr 03, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
61
61
Last Price10.9Mar 28, 2025
Change
00%
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price13.9Mar 28, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved