$73.12
2.623.72%
가까이에: Aug 19, 5:00 PM EST
$73.25
2.753.9%
프리마켓: 7:00 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Nutrien Ltd 옵션 체인
NTRNYSE
PRO
Nutrien Options
View Nutrien (NTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price10.91Jun 24, 2026
Change
-
Bid21.9
Ask24.5
volume0
Intrest10
Strike
50
50
Last Price0.09Jul 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.08Jul 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.2Aug 20, 2026
Change
-
Bid16.7
Ask19.7
volume0
Intrest5
Strike
55
55
Last Price0.1Jul 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3573
Last Price17.3Aug 20, 2026
Change
-
Bid15.7
Ask18.9
volume0
Intrest1
Strike
56
56
Last Price0.2Jul 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price12.44Aug 18, 2026
Change
-
Bid14.7
Ask17.7
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.38Aug 19, 2026
Change
-
Bid14.7
Ask16.7
volume0
Intrest2
Strike
57.5
57.5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest9216
Last Price12.98Aug 19, 2026
Change
-
Bid14.2
Ask16.3
volume0
Intrest3
Strike
58
58
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price11.76Aug 19, 2026
Change
-
Bid12.7
Ask15.7
volume0
Intrest10
Strike
59
59
Last Price0.11Aug 07, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price9.4Aug 18, 2026
Change
-
Bid11.8
Ask14.3
volume0
Intrest481
Strike
60
60
Last Price0.08Aug 11, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest436
Last Price7.35Aug 17, 2026
Change
-
Bid10.7
Ask13.4
volume0
Intrest1
Strike
61
61
Last Price0.07Aug 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest107
Last Price6.4Aug 17, 2026
Change
-
Bid9.7
Ask12.4
volume0
Intrest2
Strike
62
62
Last Price0.19Aug 10, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest5
Last Price5.73Aug 17, 2026
Change
-
Bid9.2
Ask12.2
volume0
Intrest190
Strike
62.5
62.5
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest485
Last Price5.54Aug 17, 2026
Change
-
Bid8.7
Ask11.4
volume0
Intrest1
Strike
63
63
Last Price0.17Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest220
Last Price5.21Aug 18, 2026
Change
-
Bid7.7
Ask10.4
volume0
Intrest1
Strike
64
64
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest411
Last Price7.9Aug 20, 2026
Change
-
Bid7.4
Ask8.5
volume0
Intrest936
Strike
65
65
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest338
Last Price6.99Aug 20, 2026
Change
-
Bid5.7
Ask8.4
volume0
Intrest8
Strike
66
66
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price2.52Aug 18, 2026
Change
-
Bid4.7
Ask7.8
volume0
Intrest72
Strike
67
67
Last Price0.18Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest10
Last Price5.68Aug 20, 2026
Change
-
Bid4.3
Ask6.2
volume0
Intrest2552
Strike
67.5
67.5
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest130
Last Price5.19Aug 20, 2026
Change
-
Bid3.9
Ask6.3
volume0
Intrest279
Strike
68
68
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest15
Last Price1.4Aug 19, 2026
Change
-
Bid2.8
Ask4.6
volume0
Intrest374
Strike
69
69
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest225
Last Price2.89Aug 20, 2026
Change
-
Bid2.55
Ask3.6
volume0
Intrest1622
Strike
70
70
Last Price0.21Aug 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest283
Last Price0.8Aug 20, 2026
Change
-
Bid1.45
Ask3
volume0
Intrest65
Strike
71
71
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest52
Last Price0.75Aug 20, 2026
Change
-
Bid1
Ask2.05
volume0
Intrest86
Strike
72
72
Last Price1.43Aug 20, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest14
Last Price1.03Aug 20, 2026
Change
-
Bid0.75
Ask1.45
volume0
Intrest1506
Strike
72.5
72.5
Last Price0.45Aug 20, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest407
Last Price0.71Aug 20, 2026
Change
-
Bid0.6
Ask0.8
volume0
Intrest35
Strike
73
73
Last Price0.51Aug 20, 2026
Change
-
Bid0.25
Ask1.15
volume0
Intrest2
Last Price0.35Aug 20, 2026
Change
-
Bid0.15
Ask0.55
volume0
Intrest38
Strike
74
74
Last Price1.36Aug 20, 2026
Change
-
Bid0.65
Ask1.8
volume0
Intrest1
Last Price0.15Aug 20, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest1199
Strike
75
75
Last Price5.96Aug 18, 2026
Change
-
Bid1.4
Ask2.85
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest8
Strike
76
76
Last Price6.95Aug 18, 2026
Change
-
Bid2.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price7.92Aug 18, 2026
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest53
Strike
77.5
77.5
Last Price4.83Aug 20, 2026
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.45Jul 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest59
Strike
78
78
Last Price5.24Aug 20, 2026
Change
-
Bid4.3
Ask6.1
volume0
Intrest1
Last Price0.25Jul 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest74
Strike
79
79
Last Price8.15Aug 19, 2026
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.48Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest48
Strike
80
80
Last Price10.9Aug 18, 2026
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82
82
Last Price9.25Aug 20, 2026
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest15
Strike
85
85
Last Price14.18Aug 19, 2026
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price0.25Jun 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest18
Strike
90
90
Last Price19.2Aug 19, 2026
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price24.2Aug 19, 2026
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest24
Strike
100
100
Last Price29.2Aug 19, 2026
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved