$51.63
-0.69-1.32%
가까이에: -
$52.65
1.021.98%
시간외: Jan 31, 6:40 PM EDT
Comments
Loading...
Nutrien (NYSE:NTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nutrien의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nutrien에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
38
38
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.2Dec 27, 2024
Change
00%
Bid10.8
Ask14.1
volume0
Intrest0
Strike
39
39
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.47Jan 31, 2025
Change
2.6730.34%
Bid9.9
Ask13.3
volume2
Intrest2
Strike
40
40
Last Price0.21Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest332
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
41
41
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18773
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
42
42
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price9.8Jan 29, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest18
Strike
43
43
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Last Price7.7Jan 17, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest69
Strike
44
44
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.95
volume1
Intrest19
Last Price7.8Jan 29, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest34
Strike
45
45
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.8Jan 29, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest35
Strike
46
46
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price4.6Jan 31, 2025
Change
1.220.69%
Bid2.75
Ask6.4
volume24
Intrest67
Strike
47
47
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price3.5Jan 31, 2025
Change
1.327.08%
Bid1.7
Ask5.2
volume1
Intrest18
Strike
48
48
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.6Jan 31, 2025
Change
1.3734.51%
Bid2.15
Ask3.9
volume2
Intrest32
Strike
49
49
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest37
Last Price1.6Jan 31, 2025
Change
1.2644.06%
Bid1
Ask2.1
volume1
Intrest41
Strike
50
50
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1215
Last Price0.55Jan 31, 2025
Change
1.166.67%
Bid0.4
Ask0.85
volume118
Intrest271
Strike
51
51
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask1.25
volume3
Intrest69
Last Price0.05Jan 31, 2025
Change
1.496.55%
Bid-
Ask0.4
volume25
Intrest184
Strike
52
52
Last Price0.37Jan 31, 2025
Change
0.1785%
Bid-
Ask1.5
volume37
Intrest80
Last Price0.01Jan 31, 2025
Change
0.3997.5%
Bid-
Ask2.05
volume5
Intrest370
Strike
53
53
Last Price0.95Jan 31, 2025
Change
0.4279.25%
Bid0.15
Ask3.3
volume62
Intrest84
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest222
Strike
54
54
Last Price2.05Jan 31, 2025
Change
195.24%
Bid0.8
Ask4.1
volume1
Intrest81
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest250
Strike
55
55
Last Price2.7Jan 31, 2025
Change
0.735%
Bid1.3
Ask5.3
volume6
Intrest9
Last Price0.14Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
56
56
Last Price7.6Jan 06, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57
57
Last Price4.1Jan 30, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
58
58
Last Price5.7Jan 28, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
59
59
Last Price6.1Jan 22, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price7Jan 29, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62
62
Last Price9Jan 29, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price12Jan 29, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved