$140.66
-0.84-0.59%
가까이에: -
$140.01
-0.65-0.46%
시간외: Mar 7, 4:58 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Natera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Natera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price86.9Jan 14, 2025
Change
00%
Bid59.1
Ask62.9
volume0
Intrest1
Strike
80
80
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid54.1
Ask57.8
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Strike
95
95
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
Strike
100
100
Last Price0.89Feb 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price63.52Feb 20, 2025
Change
00%
Bid34.3
Ask38.2
volume0
Intrest3
Strike
105
105
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Last Price45.92Feb 28, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest0
Strike
115
115
Last Price2.35Mar 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Last Price27.2Mar 03, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest200
Strike
120
120
Last Price2.5Mar 07, 2025
Change
1.6177.78%
Bid0.55
Ask2.75
volume102
Intrest1169
Last Price14.2Mar 07, 2025
Change
5.829%
Bid16.1
Ask19.3
volume3
Intrest12
Strike
125
125
Last Price2.3Mar 07, 2025
Change
0.421.05%
Bid1.3
Ask2.85
volume271
Intrest430
Last Price10.3Mar 07, 2025
Change
23.869.79%
Bid12.4
Ask15
volume1
Intrest5
Strike
130
130
Last Price3.8Mar 07, 2025
Change
135.71%
Bid2.1
Ask3.6
volume3
Intrest617
Last Price5.75Mar 07, 2025
Change
6.8554.37%
Bid8.3
Ask11.4
volume1
Intrest4
Strike
135
135
Last Price5.04Mar 07, 2025
Change
1.5444%
Bid2.15
Ask5.4
volume30
Intrest574
Last Price6Mar 07, 2025
Change
333.33%
Bid5.4
Ask8.3
volume30
Intrest9
Strike
140
140
Last Price4.2Mar 06, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest919
Last Price4.5Mar 07, 2025
Change
1.119.64%
Bid2.65
Ask6.8
volume5
Intrest17
Strike
145
145
Last Price14.75Mar 07, 2025
Change
6.8586.71%
Bid7.6
Ask10.5
volume26
Intrest4624
Last Price3Mar 07, 2025
Change
0.216.54%
Bid1.45
Ask4.1
volume19
Intrest40
Strike
150
150
Last Price13.7Mar 07, 2025
Change
2.421.24%
Bid10.4
Ask13.6
volume3
Intrest637
Last Price1.25Mar 07, 2025
Change
1.1748.35%
Bid0.9
Ask1.85
volume2
Intrest18
Strike
155
155
Last Price15.6Mar 04, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest272
Last Price0.5Mar 07, 2025
Change
2.180.77%
Bid0.65
Ask2.1
volume5
Intrest1144
Strike
160
160
Last Price15.8Mar 05, 2025
Change
00%
Bid18.6
Ask21.8
volume0
Intrest1002
Last Price0.56Mar 07, 2025
Change
0.2430%
Bid0.15
Ask2.5
volume1
Intrest76
Strike
165
165
Last Price27.8Mar 04, 2025
Change
00%
Bid22.6
Ask26.3
volume0
Intrest1044
Last Price0.34Mar 07, 2025
Change
0.454.05%
Bid0.1
Ask1.5
volume5
Intrest943
Strike
170
170
Last Price34.3Mar 07, 2025
Change
7.327.04%
Bid27.5
Ask31.2
volume5
Intrest62
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
175
175
Last Price20Feb 21, 2025
Change
00%
Bid32.3
Ask36.1
volume0
Intrest28
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest769
Strike
180
180
Last Price35.5Mar 06, 2025
Change
00%
Bid37.3
Ask41.2
volume0
Intrest21
Last Price0.45Mar 07, 2025
Change
0.0611.76%
Bid-
Ask0.45
volume5
Intrest1178
Strike
185
185
Last Price30.5Jan 14, 2025
Change
00%
Bid42
Ask46.9
volume0
Intrest4
Last Price0.31Mar 07, 2025
Change
0.2241.51%
Bid-
Ask2.3
volume5
Intrest3864
Strike
190
190
Last Price24.9Jan 30, 2025
Change
00%
Bid47
Ask51.5
volume0
Intrest0
Last Price1.11Mar 07, 2025
Change
1.011010%
Bid0.1
Ask2.3
volume3
Intrest85
Strike
195
195
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
0.1872%
Bid-
Ask2.25
volume14
Intrest111
Strike
200
200
Last Price52.3Mar 05, 2025
Change
00%
Bid57
Ask61.9
volume0
Intrest1
Last Price0.06Mar 07, 2025
Change
1.3995.86%
Bid0.05
Ask2.2
volume26
Intrest87
Strike
210
210
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Strike
220
220
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest140
Strike
230
230
Last Price-
Change
-
Bid87.2
Ask91
volume0
Intrest0
Last Price0.54Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid97.2
Ask101.1
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid107.2
Ask111.1
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest142
Strike
260
260
Last Price-
Change
-
Bid117.2
Ask121
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved