Natera Options
View Natera (NTRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price299.6Oct 14, 2026
Bid308.2
Ask311.5
volume0
Intrest1
Last Price0.45Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price294.6Oct 14, 2026
Bid303.2
Ask306.5
volume0
Intrest2
Last Price0.8May 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price166.7Jun 25, 2026
Bid298.2
Ask301.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price161.9Jun 25, 2026
Bid293.2
Ask296.5
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price272.4Oct 15, 2026
Bid288.2
Ask291.5
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price208.2Sep 11, 2026
Bid283.2
Ask286.5
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price287.9Oct 01, 2026
Bid278.2
Ask281.5
volume0
Intrest15
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price138.6Jul 13, 2026
Bid273.2
Ask276.5
volume0
Intrest1
Last Price0.7Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price280.5Sep 25, 2026
Bid268.2
Ask271.5
volume0
Intrest16
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price227.2Sep 18, 2026
Bid263.2
Ask266.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price126Jul 23, 2026
Bid258.2
Ask261.5
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.4Jul 21, 2026
Bid253.2
Ask256.5
volume0
Intrest2
Last Price6Apr 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid247.9
Ask251.5
volume0
Intrest0
Last Price1.6Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price207.2Sep 18, 2026
Bid243.2
Ask246.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid237.9
Ask241.5
volume0
Intrest0
Last Price1.65Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price196.1Sep 18, 2026
Bid233.2
Ask236.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price99.8Jun 25, 2026
Bid228.2
Ask231.5
volume0
Intrest45
Last Price10.5Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest61
Last Price182.76Sep 18, 2026
Bid223.2
Ask226.5
volume0
Intrest2
Last Price2.25Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid217.9
Ask221.5
volume0
Intrest0
Last Price14.8May 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price225.9Sep 29, 2026
Bid213.2
Ask216.5
volume0
Intrest5
Last Price11Jun 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price133.5Sep 08, 2026
Bid208.3
Ask211.5
volume0
Intrest5
Last Price4.2Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price204.01Sep 24, 2026
Bid203.3
Ask206.5
volume0
Intrest10
Last Price1.28Oct 15, 2026
Bid-
Ask2.15
volume5
Intrest13
Last Price197.5Oct 15, 2026
Bid193.3
Ask196.5
volume1
Intrest39
Last Price7.18Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price194.07Oct 01, 2026
Bid183.3
Ask186.5
volume0
Intrest39
Last Price0.3Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest143
Last Price167.4Oct 12, 2026
Bid173.3
Ask176.6
volume0
Intrest15
Last Price0.08Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest201
Last Price157.64Oct 14, 2026
Bid163.3
Ask166.6
volume0
Intrest35
Last Price1.14Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price103.7Sep 16, 2026
Bid153.3
Ask156.6
volume0
Intrest5
Last Price0.11Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest21
Last Price143Oct 15, 2026
Bid143.3
Ask146.6
volume5
Intrest38
Last Price3.58Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price130.6Oct 14, 2026
Bid133.3
Ask136.6
volume0
Intrest37
Last Price0.14Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest414
Last Price19.87Aug 06, 2026
Bid123.3
Ask126.6
volume0
Intrest67
Last Price1.4Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price41.84Aug 07, 2026
Bid113.3
Ask116.6
volume0
Intrest83
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1192
Last Price98.25Oct 06, 2026
Bid103.3
Ask106.6
volume0
Intrest174
Last Price0.05Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest56
Last Price90.58Oct 14, 2026
Bid93.3
Ask96.5
volume0
Intrest19
Last Price0.21Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest214
Last Price88.1Oct 15, 2026
Bid83.3
Ask86.6
volume2
Intrest10
Last Price0.05Oct 15, 2026
Bid-
Ask2.15
volume1
Intrest451
Last Price63.87Oct 13, 2026
Bid73.3
Ask76.6
volume0
Intrest15
Last Price0.4Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest175
Last Price50Oct 07, 2026
Bid63.3
Ask66.6
volume0
Intrest56
Last Price0.4Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest161
Last Price55.33Oct 15, 2026
Bid53.3
Ask56.6
volume1
Intrest45
Last Price1.06Oct 13, 2026
Last Price36.3Oct 14, 2026
Bid43.4
Ask46.6
volume0
Intrest17
Last Price1.33Oct 13, 2026
Bid-
Ask0.8
volume0
Intrest978
Last Price38.63Oct 15, 2026
Bid33.5
Ask36.8
volume2
Intrest198
Last Price0.33Oct 15, 2026
Bid0.1
Ask0.85
volume10
Intrest1596
Last Price16.45Oct 14, 2026
Bid23.8
Ask27.1
volume0
Intrest530
Last Price0.56Oct 15, 2026
Bid0.1
Ask1.25
volume13
Intrest265
Last Price18.42Oct 15, 2026
Bid14.4
Ask17.7
volume1
Intrest65
Last Price2Oct 15, 2026
Bid0.3
Ask3.1
volume7
Intrest149
Last Price9.42Oct 15, 2026
Bid6.3
Ask9.9
volume18
Intrest206
Last Price4.71Oct 15, 2026
Bid1.55
Ask4.4
volume1
Intrest157
Last Price4.22Oct 15, 2026
Bid1.9
Ask4
volume47
Intrest228
Last Price11.36Oct 14, 2026
Bid5.8
Ask9.5
volume0
Intrest150
Last Price1.38Oct 15, 2026
Bid0.6
Ask1.25
volume21
Intrest208
Last Price19Oct 06, 2026
Bid14.2
Ask17.5
volume0
Intrest37
Last Price0.65Oct 15, 2026
Bid-
Ask2.05
volume2
Intrest197
Last Price29Oct 14, 2026
Bid23.7
Ask27
volume0
Intrest4
Last Price0.2Oct 15, 2026
Bid-
Ask2.2
volume1
Intrest1103
Last Price44.02Sep 24, 2026
Bid33.5
Ask36.8
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask1
volume0
Intrest428
Last Price-
Bid43.5
Ask46.8
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask2.15
volume1
Intrest150
Last Price52.94Sep 25, 2026
Bid53.5
Ask56.8
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid63.5
Ask66.8
volume0
Intrest0
