$157.73
-0.32-0.20%
가까이에: -
$157.05
-0.68-0.43%
시간외: May 30, 7:04 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Natera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Natera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0
Strike
75
75
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid79
Ask83.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask73.4
volume0
Intrest0
Strike
90
90
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price56.03Apr 17, 2025
Change
00%
Bid64.1
Ask68.5
volume0
Intrest10
Strike
95
95
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price54.5May 20, 2025
Change
00%
Bid59.3
Ask63.4
volume0
Intrest17
Strike
100
100
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price48.25May 16, 2025
Change
00%
Bid54.3
Ask58.2
volume0
Intrest3
Strike
105
105
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price41.29Apr 17, 2025
Change
00%
Bid49.3
Ask53.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
120
120
Last Price0.6May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
125
125
Last Price0.51May 21, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest9
Last Price31.12May 07, 2025
Change
00%
Bid29.7
Ask33.6
volume0
Intrest7
Strike
130
130
Last Price0.6May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Strike
135
135
Last Price1.29May 23, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest122
Last Price18.8May 27, 2025
Change
00%
Bid20.3
Ask23.8
volume0
Intrest37
Strike
140
140
Last Price0.9May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest279
Last Price12.5May 23, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest8
Strike
145
145
Last Price1.95May 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest443
Last Price7.9May 23, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest49
Strike
150
150
Last Price2May 28, 2025
Change
0.9532.2%
Bid0.85
Ask4.2
volume4
Intrest258
Last Price10.2May 28, 2025
Change
2.837.84%
Bid9
Ask10.8
volume1
Intrest98
Strike
155
155
Last Price4.7May 27, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest84
Last Price6May 28, 2025
Change
1.739.53%
Bid5.1
Ask8.6
volume34
Intrest1238
Strike
160
160
Last Price7.1May 27, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest49
Last Price3.7May 28, 2025
Change
0.8328.92%
Bid3.7
Ask4.4
volume32
Intrest415
Strike
165
165
Last Price12.65May 21, 2025
Change
00%
Bid7.2
Ask8.9
volume0
Intrest15
Last Price2.4May 28, 2025
Change
1.3118.18%
Bid1
Ask2.8
volume3
Intrest45
Strike
170
170
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.76May 27, 2025
Change
00%
Bid0.6
Ask1.65
volume0
Intrest138
Strike
175
175
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.45May 28, 2025
Change
0.128.57%
Bid0.5
Ask1.15
volume12
Intrest147
Strike
180
180
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest50
Strike
185
185
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price3.4May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price2.71May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price0.72May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved