$167.26
-2.1-1.24%
가까이에: -
$167.26
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Natera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Natera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115
Ask119.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask114.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.6
volume0
Intrest0
Strike
60
60
Last Price1.35Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price94.5Nov 13, 2024
Change
00%
Bid100
Ask104.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
75
75
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
80
80
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price40Oct 18, 2024
Change
00%
Bid80
Ask84.5
volume0
Intrest5
Strike
85
85
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price72Nov 13, 2024
Change
00%
Bid75
Ask79.6
volume0
Intrest1
Strike
90
90
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price41Nov 12, 2024
Change
00%
Bid70.5
Ask74.5
volume0
Intrest3
Strike
95
95
Last Price4.5Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price64.75Nov 13, 2024
Change
00%
Bid65.5
Ask69.7
volume0
Intrest4
Strike
100
100
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price43.23Nov 15, 2024
Change
00%
Bid60.5
Ask64.7
volume0
Intrest16
Strike
105
105
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price15.17Oct 24, 2024
Change
00%
Bid55.5
Ask59.9
volume0
Intrest49
Strike
110
110
Last Price0.65Nov 20, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest150
Last Price48.11Nov 20, 2024
Change
00%
Bid50.5
Ask54.8
volume0
Intrest13
Strike
115
115
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest30
Last Price43.21Nov 20, 2024
Change
00%
Bid45.5
Ask49.9
volume0
Intrest7
Strike
120
120
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest48
Last Price38.56Nov 20, 2024
Change
00%
Bid40.5
Ask45
volume0
Intrest54
Strike
125
125
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price19Nov 15, 2024
Change
00%
Bid35.5
Ask39.9
volume0
Intrest27
Strike
130
130
Last Price2.33Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price20.97Nov 19, 2024
Change
00%
Bid31
Ask35
volume0
Intrest50
Strike
135
135
Last Price2.48Nov 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price25.9Nov 22, 2024
Change
2.611.16%
Bid26.1
Ask29.9
volume5
Intrest41
Strike
140
140
Last Price1.42Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price27.43Nov 21, 2024
Change
00%
Bid21.5
Ask25.8
volume0
Intrest79
Strike
145
145
Last Price1.85Nov 22, 2024
Change
0.3616.29%
Bid0.05
Ask1.95
volume1
Intrest40
Last Price18.15Nov 22, 2024
Change
3.8517.5%
Bid17.6
Ask21.3
volume5
Intrest16
Strike
150
150
Last Price1.9Nov 22, 2024
Change
0.520.83%
Bid0.9
Ask2.05
volume136
Intrest71
Last Price13.95Nov 22, 2024
Change
1.811.43%
Bid13.7
Ask17.7
volume6
Intrest80
Strike
155
155
Last Price4.5Nov 22, 2024
Change
0.821.62%
Bid2.7
Ask4.7
volume4
Intrest13
Last Price12.3Nov 22, 2024
Change
3.120.13%
Bid10.3
Ask14.3
volume11
Intrest91
Strike
160
160
Last Price5Nov 22, 2024
Change
0.36.38%
Bid4.3
Ask4.7
volume1
Intrest9
Last Price8.8Nov 22, 2024
Change
2.421.43%
Bid8.9
Ask9.6
volume5
Intrest91
Strike
165
165
Last Price6.15Nov 21, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest83
Last Price6.22Nov 22, 2024
Change
2.7130.35%
Bid6.5
Ask8.9
volume22
Intrest128
Strike
170
170
Last Price9.6Nov 22, 2024
Change
1.2514.97%
Bid8.7
Ask9.4
volume1
Intrest3
Last Price5.04Nov 22, 2024
Change
1.5623.64%
Bid4.5
Ask6.2
volume6
Intrest31
Strike
175
175
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price3.4Nov 22, 2024
Change
1.2526.88%
Bid3
Ask3.7
volume26
Intrest111
Strike
180
180
Last Price23Nov 13, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest10
Last Price1.8Nov 22, 2024
Change
1.6547.83%
Bid2
Ask3.2
volume2
Intrest64
Strike
185
185
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price2.11Nov 20, 2024
Change
00%
Bid1.15
Ask2.9
volume0
Intrest8
Strike
190
190
Last Price26.2Nov 13, 2024
Change
00%
Bid22.1
Ask25.9
volume0
Intrest10
Last Price1.85Nov 21, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest18
Strike
195
195
Last Price36.85Nov 13, 2024
Change
00%
Bid26.3
Ask30.5
volume0
Intrest1
Last Price1.45Nov 21, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid80.8
Ask85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved