Natera Inc 옵션 체인

NTRANASDAQ

Trade with Public

$385.60

14.964.04%

마지막 업데이트: Sep 22, 11:29 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Natera Options

View Natera (NTRA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

1.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

95.0450.0

95.0

450.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price233.1Sep 11, 2026

Change

-0%

Bid287.5

Ask291.8

volume0

Intrest2

Strike

Last Price0.45Jun 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price223.1Sep 02, 2026

Change

-0%

Bid282.5

Ask286.9

volume0

Intrest3

Strike

100

Last Price0.8May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price166.7Jun 25, 2026

Change

-0%

Bid277.8

Ask281.9

volume0

Intrest2

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price161.9Jun 25, 2026

Change

-0%

Bid272.5

Ask276.8

volume0

Intrest3

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid267.6

Ask272

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price208.2Sep 11, 2026

Change

-0%

Bid262.6

Ask267

volume0

Intrest6

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price147.5Jun 25, 2026

Change

-0%

Bid257.6

Ask261.9

volume0

Intrest15

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price138.6Jul 13, 2026

Change

-0%

Bid252.6

Ask257

volume0

Intrest1

Strike

130

Last Price0.7Jul 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid247.9

Ask252

volume0

Intrest15

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price227.2Sep 18, 2026

Change

-0%

Bid242.9

Ask247

volume0

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price126Jul 23, 2026

Change

-0%

Bid237.7

Ask242

volume0

Intrest3

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price109.4Jul 21, 2026

Change

-0%

Bid232.7

Ask237.1

volume0

Intrest2

Strike

150

Last Price6Apr 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid227.7

Ask232

volume0

Intrest0

Strike

155

Last Price1.6Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price207.2Sep 18, 2026

Change

-0%

Bid222.7

Ask227.1

volume0

Intrest2

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid217.7

Ask222

volume0

Intrest0

Strike

165

Last Price1.65Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price196.1Sep 18, 2026

Change

-0%

Bid212.7

Ask217

volume0

Intrest1

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price99.8Jun 25, 2026

Change

-0%

Bid207.8

Ask212.1

volume0

Intrest45

Strike

175

Last Price10.5Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest61

Last Price182.76Sep 18, 2026

Change

-0%

Bid202.8

Ask207.1

volume0

Intrest2

Strike

180

Last Price2.25Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid197.8

Ask202.1

volume0

Intrest0

Strike

185

Last Price14.8May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price69.3Jun 24, 2026

Change

-0%

Bid192.9

Ask197.1

volume0

Intrest5

Strike

190

Last Price11Jun 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price133.5Sep 08, 2026

Change

-0%

Bid187.9

Ask192.1

volume0

Intrest5

Strike

195

Last Price4.2Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price65Jul 30, 2026

Change

-0%

Bid182.8

Ask187

volume0

Intrest11

Strike

200

Last Price0.33Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price153.88Sep 17, 2026

Change

-0%

Bid172.9

Ask177.2

volume0

Intrest39

Strike

210

Last Price7.18Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price107.95Sep 11, 2026

Change

-0%

Bid163

Ask167.3

volume0

Intrest30

Strike

220

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest143

Last Price100.1Aug 28, 2026

Change

-0%

Bid153

Ask157.3

volume0

Intrest8

Strike

230

Last Price0.28Sep 22, 2026

Change

0.7873.58%

Bid-

Ask1

volume21

Intrest187

Last Price111Sep 16, 2026

Change

-0%

Bid143

Ask147.2

volume0

Intrest44

Strike

240

Last Price1.14Aug 24, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price103.7Sep 16, 2026

Change

-0%

Bid133.1

Ask137.3

volume0

Intrest5

Strike

250

Last Price0.11Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest21

Last Price93.63Sep 16, 2026

Change

-0%

Bid123.3

Ask127.5

volume0

Intrest39

Strike

260

Last Price3.58Sep 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest35

Last Price91.1Sep 18, 2026

Change

-0%

Bid113.3

Ask117.6

volume0

Intrest38

Strike

270

Last Price0.36Sep 21, 2026

Change

-0%

Bid0.1

Ask1.3

volume0

Intrest420

Last Price19.87Aug 06, 2026

Change

-0%

Bid103.4

Ask107.7

volume0

Intrest67

Strike

280

Last Price1.4Sep 18, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest38

Last Price41.84Aug 07, 2026

Change

-0%

Bid93.5

Ask97.8

volume0

Intrest83

Strike

290

Last Price0.55Sep 22, 2026

Change

0.011.79%

Bid0.25

Ask0.8

volume26

Intrest1177

Last Price65Sep 18, 2026

Change

-0%

Bid84.3

Ask87.5

volume0

Intrest179

Strike

300

Last Price0.9Sep 22, 2026

Change

0.1816.67%

Bid0.05

Ask0.95

volume5

Intrest58

Last Price58.3Sep 18, 2026

Change

-0%

Bid74.6

Ask78.1

volume0

Intrest19

Strike

310

Last Price0.9Sep 22, 2026

Change

0.430.77%

Bid0.85

Ask1

volume26

Intrest200

Last Price45.9Sep 18, 2026

Change

-0%

Bid65

Ask68.8

volume0

Intrest22

Strike

320

Last Price1Sep 22, 2026

Change

1.0551.22%

Bid1

Ask1.55

volume24

Intrest1119

Last Price45.51Sep 21, 2026

Change

-0%

Bid55.7

Ask59.5

volume0

Intrest17

Strike

330

Last Price2.75Sep 21, 2026

Change

-0%

Bid1.3

Ask2.2

volume0

Intrest177

Last Price30.5Sep 18, 2026

Change

-0%

Bid46.4

Ask50.5

volume0

Intrest61

Strike

340

Last Price3.7Sep 22, 2026

Change

1.326%

Bid2.5

Ask3.6

volume3

Intrest190

Last Price29.7Sep 21, 2026

Change

-0%

Bid38.5

Ask42

volume0

Intrest59

Strike

350

Last Price6.82Sep 22, 2026

Change

1.0413.23%

Bid3.7

Ask6.3

volume4

Intrest11

Last Price22.89Sep 21, 2026

Change

-0%

Bid30.7

Ask34.5

volume0

Intrest28

Strike

360

Last Price7.83Sep 22, 2026

Change

3.6731.91%

Bid6.1

Ask8.9

volume1

Intrest33

Last Price24.1Sep 22, 2026

Change

7.242.6%

Bid24

Ask26.8

volume2

Intrest562

Strike

370

Last Price10.77Sep 22, 2026

Change

4.2828.44%

Bid9

Ask11.8

volume13

Intrest14

Last Price19.94Sep 22, 2026

Change

7.1455.78%

Bid17.9

Ask21.3

volume26

Intrest541

Strike

380

Last Price126.5Jul 29, 2026

Change

-0%

Bid12.8

Ask15.5

volume0

Intrest1

Last Price13.35Sep 22, 2026

Change

4.3548.33%

Bid12.9

Ask16.1

volume6

Intrest60

Strike

390

Last Price-

Change

Bid17.6

Ask20.9

volume0

Intrest0

Last Price9.4Sep 22, 2026

Change

3.0748.5%

Bid9.2

Ask11.8

volume8

Intrest62

Strike

400

Last Price-

Change

Bid23.5

Ask26

volume0

Intrest1

Last Price4.1Sep 21, 2026

Change

-0%

Bid6.9

Ask8.9

volume0

Intrest71

Strike

410

Last Price81.4Aug 28, 2026

Change

-0%

Bid30.2

Ask33.6

volume0

Intrest1

Last Price5.5Sep 22, 2026

Change

2.689.66%

Bid4.5

Ask6.3

volume2

Intrest59

Strike

420

Last Price151Aug 06, 2026

Change

-0%

Bid38

Ask41.3

volume0

Intrest0

Last Price1.82Sep 21, 2026

Change

-0%

Bid2.5

Ask4.1

volume0

Intrest7

Strike

430

Last Price96.2Aug 28, 2026

Change

-0%

Bid46.1

Ask49.9

volume0

Intrest0

Last Price1.85Sep 21, 2026

Change

-0%

Bid1.75

Ask3

volume0

Intrest35

Strike

440

Last Price-

Change

Bid55

Ask58.8

volume0

Intrest0

Last Price1.9Sep 22, 2026

Change

0.4732.87%

Bid1.3

Ask2.6

volume1

Intrest9

Strike

450

Last Price-

Change

Bid64.8

Ask68

volume0

Intrest0

Natera Inc 옵션 체인

Natera Options

뉴스

파트너 / 기고자

벤징가 글로벌