$148.08
-2.09-1.39%
가까이에: -
$148.08
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Natera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Natera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.2
Ask84.7
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price92.9Feb 24, 2025
Change
00%
Bid76.2
Ask79.9
volume0
Intrest1
Strike
70
70
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Strike
75
75
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.9
volume0
Intrest0
Strike
85
85
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0
Strike
90
90
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price53.24Apr 17, 2025
Change
17.0447.07%
Bid51.2
Ask54.9
volume14
Intrest20
Strike
95
95
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price38.75Apr 07, 2025
Change
00%
Bid46.2
Ask49.9
volume0
Intrest5
Strike
100
100
Last Price0.74Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price43.17Apr 17, 2025
Change
16.1759.89%
Bid41.4
Ask44.8
volume3
Intrest4
Strike
105
105
Last Price1.43Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price39.16Apr 17, 2025
Change
9.5432.21%
Bid36
Ask40
volume3
Intrest20
Strike
110
110
Last Price1.65Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price25.4Apr 03, 2025
Change
00%
Bid31.2
Ask34.9
volume0
Intrest2
Strike
115
115
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3319
Last Price29.7Apr 17, 2025
Change
0.92.94%
Bid26.2
Ask29.1
volume1
Intrest4
Strike
120
120
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price22.6Apr 11, 2025
Change
00%
Bid21.2
Ask24.9
volume0
Intrest31
Strike
125
125
Last Price0.48Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest97
Last Price14.6Apr 10, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest25
Strike
130
130
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2020
Last Price13.8Apr 17, 2025
Change
2.213.75%
Bid11.2
Ask14.5
volume6
Intrest165
Strike
135
135
Last Price3.2Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest675
Last Price8.9Apr 17, 2025
Change
2.2620.25%
Bid6.2
Ask9
volume2
Intrest57
Strike
140
140
Last Price0.1Apr 17, 2025
Change
1.0991.6%
Bid-
Ask0.2
volume69
Intrest806
Last Price3.49Apr 17, 2025
Change
1.7132.88%
Bid1.2
Ask4.9
volume9
Intrest34
Strike
145
145
Last Price0.05Apr 17, 2025
Change
1.195.65%
Bid-
Ask0.05
volume307
Intrest829
Last Price0.35Apr 17, 2025
Change
2.0985.66%
Bid-
Ask1.4
volume14
Intrest662
Strike
150
150
Last Price2.06Apr 16, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest41
Last Price0.2Apr 17, 2025
Change
0.5573.33%
Bid-
Ask0.55
volume8
Intrest584
Strike
155
155
Last Price5.99Apr 17, 2025
Change
0.517.85%
Bid5.9
Ask8.8
volume1
Intrest111
Last Price0.03Apr 17, 2025
Change
1.1797.5%
Bid-
Ask0.05
volume3
Intrest247
Strike
160
160
Last Price10.95Apr 17, 2025
Change
0.858.42%
Bid10.1
Ask13.8
volume12
Intrest53
Last Price0.13Apr 17, 2025
Change
0.3774%
Bid-
Ask0.25
volume3
Intrest110
Strike
165
165
Last Price32.31Apr 04, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest16
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1198
Strike
170
170
Last Price25.7Mar 12, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest8
Last Price0.05Apr 17, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume2
Intrest189
Strike
175
175
Last Price34.5Apr 03, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest23
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest357
Strike
180
180
Last Price19.8Feb 04, 2025
Change
00%
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1011
Strike
185
185
Last Price32.2Jan 14, 2025
Change
00%
Bid35.1
Ask38.8
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
190
190
Last Price35.9Jan 14, 2025
Change
00%
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
195
195
Last Price32Feb 10, 2025
Change
00%
Bid45.1
Ask48.8
volume0
Intrest0
Last Price1.7Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest223
Strike
200
200
Last Price38.4Jan 10, 2025
Change
00%
Bid50.3
Ask53.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
210
210
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest45
Strike
220
220
Last Price-
Change
-
Bid70.2
Ask73.8
volume0
Intrest0
Last Price4.8Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
230
230
Last Price95.3Apr 04, 2025
Change
00%
Bid80.1
Ask83.8
volume0
Intrest0
Last Price1.9Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
240
240
Last Price105.3Apr 04, 2025
Change
00%
Bid90.3
Ask93.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
250
250
Last Price115.2Apr 04, 2025
Change
00%
Bid100.1
Ask103.8
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid110.2
Ask113.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved