$159.64
-2.75-1.69%
가까이에: -
$159.64
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Natera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Natera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask107.3
volume0
Intrest0
Strike
55
55
Last Price1Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price46.64Jul 18, 2024
Change
00%
Bid97.8
Ask102.5
volume0
Intrest14
Strike
60
60
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid92.8
Ask97.4
volume0
Intrest0
Strike
65
65
Last Price1.35Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price53.5Oct 29, 2024
Change
00%
Bid87.6
Ask92.5
volume0
Intrest2
Strike
70
70
Last Price1.58Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price62.5Nov 11, 2024
Change
00%
Bid83
Ask87.5
volume0
Intrest1
Strike
75
75
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.7
volume1
Intrest74
Last Price89.5Nov 20, 2024
Change
00%
Bid78
Ask82.5
volume0
Intrest186
Strike
80
80
Last Price4.76Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price40.1Oct 29, 2024
Change
00%
Bid73
Ask77.9
volume0
Intrest38
Strike
85
85
Last Price2.2Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price36.9Sep 24, 2024
Change
00%
Bid68
Ask72.6
volume0
Intrest1
Strike
90
90
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price60.48Nov 14, 2024
Change
00%
Bid63
Ask67.8
volume0
Intrest35
Strike
95
95
Last Price2.3Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
97.5
97.5
Last Price7.93Jun 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price37.5Nov 12, 2024
Change
00%
Bid58.1
Ask62.9
volume0
Intrest5
Strike
100
100
Last Price0.78Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price54.45Dec 19, 2024
Change
00%
Bid53.5
Ask58.4
volume0
Intrest4
Strike
105
105
Last Price5Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price56.46Dec 09, 2024
Change
00%
Bid48.5
Ask53.2
volume0
Intrest27
Strike
110
110
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price34Nov 15, 2024
Change
00%
Bid44
Ask47.6
volume0
Intrest33
Strike
115
115
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest80
Last Price42.8Dec 24, 2024
Change
00%
Bid39.5
Ask43
volume0
Intrest30
Strike
120
120
Last Price1.18Nov 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest247
Last Price42.6Dec 10, 2024
Change
00%
Bid35
Ask38.4
volume0
Intrest73
Strike
125
125
Last Price3.15Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest327
Last Price33.5Dec 23, 2024
Change
00%
Bid30.5
Ask34.2
volume0
Intrest243
Strike
130
130
Last Price1.5Dec 19, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest18
Last Price24.36Dec 20, 2024
Change
00%
Bid26.2
Ask29.9
volume0
Intrest149
Strike
135
135
Last Price2Dec 26, 2024
Change
0.29.09%
Bid3
Ask5.8
volume20
Intrest36
Last Price32.45Dec 02, 2024
Change
00%
Bid22
Ask26.2
volume0
Intrest32
Strike
140
140
Last Price3.2Dec 26, 2024
Change
1.7113.33%
Bid3.8
Ask4.8
volume88
Intrest36
Last Price28.2Dec 16, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest10
Strike
145
145
Last Price4.3Dec 26, 2024
Change
0.5614.97%
Bid3.4
Ask5.5
volume3
Intrest31
Last Price18.5Dec 20, 2024
Change
00%
Bid14.5
Ask18.8
volume0
Intrest79
Strike
150
150
Last Price5.1Dec 26, 2024
Change
0.24.08%
Bid5.2
Ask7.9
volume7
Intrest108
Last Price12.6Dec 26, 2024
Change
1.128.16%
Bid11.6
Ask15.5
volume3
Intrest66
Strike
155
155
Last Price8.6Dec 26, 2024
Change
2.3337.16%
Bid6.8
Ask9
volume1755
Intrest70
Last Price10.86Dec 24, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest118
Strike
160
160
Last Price8.7Dec 26, 2024
Change
0.56.1%
Bid8.6
Ask11.9
volume15
Intrest3632
Last Price6.6Dec 26, 2024
Change
0.11.54%
Bid5.5
Ask8.6
volume11
Intrest600
Strike
165
165
Last Price9.96Dec 26, 2024
Change
2.1117.48%
Bid10.8
Ask14.5
volume4
Intrest1326
Last Price4Dec 26, 2024
Change
233.33%
Bid2.5
Ask6.5
volume7
Intrest214
Strike
170
170
Last Price12.3Dec 18, 2024
Change
00%
Bid13.2
Ask17.5
volume0
Intrest88
Last Price2.64Dec 26, 2024
Change
1.4635.61%
Bid1.7
Ask4.4
volume22
Intrest131
Strike
175
175
Last Price16.5Dec 26, 2024
Change
1.17.14%
Bid16.5
Ask21
volume4
Intrest23
Last Price1.45Dec 26, 2024
Change
1.8556.06%
Bid2
Ask3.1
volume1726
Intrest241
Strike
180
180
Last Price17.2Dec 09, 2024
Change
00%
Bid20.1
Ask24.5
volume0
Intrest1
Last Price1.9Dec 23, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest52
Strike
185
185
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price1.43Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest299
Strike
190
190
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest154
Strike
195
195
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest209
Strike
200
200
Last Price28.5Dec 05, 2024
Change
00%
Bid38.4
Ask43
volume0
Intrest1
Last Price2.66Nov 22, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest200
Strike
210
210
Last Price-
Change
-
Bid48.3
Ask52.7
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Last Price0.11Dec 26, 2024
Change
0.0110%
Bid0.05
Ask1
volume5
Intrest23
Strike
240
240
Last Price-
Change
-
Bid78.3
Ask82.8
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved