$171.86
0.880.51%
가까이에: -
$171.86
0.000.00%
시간외: Jun 20, 4:38 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Natera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Natera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95
Ask98.8
volume0
Intrest0
Strike
75
75
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0
Strike
90
90
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price76.4Jun 20, 2025
Change
20.3736.36%
Bid75
Ask78.8
volume10
Intrest10
Strike
95
95
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price54.5May 20, 2025
Change
00%
Bid70
Ask73.8
volume0
Intrest17
Strike
100
100
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price67Jun 20, 2025
Change
18.7538.86%
Bid64.8
Ask68.8
volume3
Intrest3
Strike
105
105
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price62.15Jun 18, 2025
Change
00%
Bid60
Ask63.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
115
115
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
120
120
Last Price0.6May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
125
125
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price36.16Jun 05, 2025
Change
00%
Bid39.7
Ask43.8
volume0
Intrest5
Strike
130
130
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest48
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest150
Last Price32.26Jun 20, 2025
Change
4.4916.17%
Bid30
Ask33.8
volume5
Intrest9
Strike
140
140
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest276
Last Price26.56Jun 20, 2025
Change
9.3654.42%
Bid25
Ask29.1
volume7
Intrest8
Strike
145
145
Last Price0.5Jun 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest420
Last Price14.27Jun 13, 2025
Change
00%
Bid20.7
Ask23.8
volume0
Intrest48
Strike
150
150
Last Price0.15Jun 20, 2025
Change
0.366.67%
Bid-
Ask0.7
volume1
Intrest258
Last Price17.96Jun 20, 2025
Change
6.1151.56%
Bid15
Ask18.8
volume2
Intrest72
Strike
155
155
Last Price1.2Jun 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest101
Last Price11.7Jun 20, 2025
Change
0.64.88%
Bid10
Ask14.1
volume145
Intrest1225
Strike
160
160
Last Price1.65Jun 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest109
Last Price6.92Jun 20, 2025
Change
0.335.01%
Bid5
Ask8.8
volume221
Intrest442
Strike
165
165
Last Price1.34Jun 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest50
Last Price1.75Jun 20, 2025
Change
1.0437.28%
Bid0.75
Ask4.1
volume44
Intrest104
Strike
170
170
Last Price0.1Jun 20, 2025
Change
1.7594.59%
Bid-
Ask2.4
volume15
Intrest15
Last Price0.85Jun 20, 2025
Change
0.3880.85%
Bid-
Ask2.3
volume2
Intrest135
Strike
175
175
Last Price-
Change
-
Bid1.2
Ask5.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.2589.29%
Bid-
Ask2.15
volume12
Intrest195
Strike
180
180
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price0.38Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
185
185
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price0.32Jun 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price2.71May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price0.72May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved