Northern Trust Corp 옵션 체인

NTRSNASDAQ

Trade with Public

Trade with Public

$167.92

2.101.27%

마지막 업데이트: Oct 23, 4:37 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Northern Trust Options

View Northern Trust (NTRS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

20.33

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

125.0270.0

125.0

270.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid41.4

Ask44.7

volume0

Intrest0

Strike

125

125

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest20

Last Price-

Change

-

Bid36.8

Ask39.8

volume0

Intrest0

Strike

130

130

Last Price0.34Oct 14, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest64

Last Price-

Change

-

Bid32.6

Ask35.1

volume0

Intrest0

Strike

135

135

Last Price0.39Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Last Price-

Change

-

Bid26.6

Ask29.9

volume0

Intrest0

Strike

140

140

Last Price0.49Oct 21, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest330

Last Price-

Change

-

Bid22.2

Ask25

volume0

Intrest0

Strike

145

145

Last Price0.4Oct 21, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest14

Last Price-

Change

-

Bid18.1

Ask20.2

volume0

Intrest0

Strike

150

150

Last Price0.7Oct 23, 2026

Change

0.1416.67%

Bid0.15

Ask1.25

volume1

Intrest196

Last Price-

Change

-

Bid13.2

Ask15.4

volume0

Intrest0

Strike

155

155

Last Price1.1Oct 21, 2026

Change

-0%

Bid0.55

Ask1.8

volume0

Intrest17

Last Price9.8Oct 21, 2026

Change

-0%

Bid8.9

Ask11.2

volume0

Intrest0

Strike

160

160

Last Price1.84Oct 23, 2026

Change

1.9150.93%

Bid1.45

Ask2.1

volume1

Intrest531

Last Price4.86Oct 22, 2026

Change

-0%

Bid6.4

Ask7.4

volume0

Intrest37

Strike

165

165

Last Price4.29Oct 21, 2026

Change

-0%

Bid2.7

Ask4.2

volume0

Intrest15

Last Price3Oct 22, 2026

Change

-0%

Bid3

Ask4.5

volume0

Intrest65

Strike

170

170

Last Price6.4Oct 05, 2026

Change

-0%

Bid4.2

Ask6.6

volume0

Intrest3

Last Price2Oct 21, 2026

Change

-0%

Bid1.2

Ask2.9

volume0

Intrest19

Strike

175

175

Last Price15.8Oct 14, 2026

Change

-0%

Bid7.5

Ask9.7

volume0

Intrest0

Last Price0.75Oct 21, 2026

Change

-0%

Bid0.3

Ask1.85

volume0

Intrest8

Strike

180

180

Last Price12.9Oct 13, 2026

Change

-0%

Bid11.7

Ask14

volume0

Intrest5

Last Price0.75Oct 21, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest318

Strike

185

185

Last Price-

Change

-

Bid15.8

Ask19

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest324

Strike

190

190

Last Price-

Change

-

Bid20.5

Ask24.3

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest7

Strike

195

195

Last Price-

Change

-

Bid25

Ask29.2

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

200

200

Last Price-

Change

-

Bid30.7

Ask33.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid40

Ask43.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid50

Ask53.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid60.5

Ask63.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid70

Ask74

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid80

Ask83.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid90

Ask94.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid100.7

Ask103.6

volume0

Intrest0