$100.59
0.170.17%
가까이에: -
$100.59
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northern Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northern Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest329
Last Price12.5Apr 21, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest1
Strike
75
75
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest573
Last Price9.7Apr 22, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest0
Strike
80
80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Last Price8.32Apr 25, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest164
Strike
85
85
Last Price0.69Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Last Price8.2May 07, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest353
Strike
90
90
Last Price0.49May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price2.93May 06, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest344
Strike
95
95
Last Price1.09May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest111
Last Price1.98May 09, 2025
Change
0.7728%
Bid1.45
Ask2.3
volume3
Intrest240
Strike
100
100
Last Price2.75May 05, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest8
Last Price0.3May 09, 2025
Change
0.150%
Bid-
Ask0.3
volume215
Intrest404
Strike
105
105
Last Price6.7Mar 27, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest1
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
110
110
Last Price17.4Apr 23, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved