$98.73
0.780.80%
가까이에: -
$98.73
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northern Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northern Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price37Mar 13, 2025
Change
00%
Bid36.7
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price0.67Sep 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Strike
65
65
Last Price0.37Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price37.7Jan 22, 2025
Change
00%
Bid26.8
Ask30.3
volume0
Intrest0
Strike
70
70
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid21.7
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price15Oct 04, 2024
Change
00%
Bid19.4
Ask23.5
volume0
Intrest0
Strike
77.5
77.5
Last Price2.5Sep 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price13.5Oct 04, 2024
Change
00%
Bid16.7
Ask21.1
volume0
Intrest1
Strike
80
80
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price29.53Feb 25, 2025
Change
00%
Bid14
Ask18.4
volume0
Intrest13
Strike
82.5
82.5
Last Price0.56Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price11.79Mar 13, 2025
Change
00%
Bid12
Ask16.1
volume0
Intrest11
Strike
85
85
Last Price0.4Mar 19, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest30
Last Price17.69Mar 05, 2025
Change
00%
Bid9.6
Ask13.7
volume0
Intrest4
Strike
87.5
87.5
Last Price0.21Mar 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest388
Last Price9.65Apr 02, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest52
Strike
90
90
Last Price0.39Apr 01, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest44
Last Price6.2Apr 01, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest46
Strike
92.5
92.5
Last Price0.63Apr 02, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest128
Last Price4.1Apr 01, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest168
Strike
95
95
Last Price1.2Apr 01, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest118
Last Price2.95Apr 02, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest106
Strike
97.5
97.5
Last Price1.95Apr 02, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest76
Last Price1.6Apr 02, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest284
Strike
100
100
Last Price3.1Apr 02, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest393
Last Price0.37Mar 31, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest372
Strike
105
105
Last Price7.5Mar 28, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest912
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest128
Strike
110
110
Last Price10.5Mar 20, 2025
Change
00%
Bid8.7
Ask13.1
volume0
Intrest8
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest365
Strike
115
115
Last Price10.5Mar 05, 2025
Change
00%
Bid13.8
Ask18.5
volume0
Intrest1
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
120
120
Last Price12.3Feb 28, 2025
Change
00%
Bid18.8
Ask23.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask43.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved