$107.91
1.441.35%
가까이에: -
$107.91
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Northern Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northern Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
45
45
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.7May 09, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest1
Strike
80
80
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price0.76May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price18.18May 19, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest5
Strike
90
90
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price11.54May 23, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest27
Strike
95
95
Last Price0.35Jun 02, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest2552
Last Price7.72May 28, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest14
Strike
100
100
Last Price0.63Jun 05, 2025
Change
0.0710%
Bid0.7
Ask0.9
volume2
Intrest140
Last Price2.45Jun 05, 2025
Change
0.3612.81%
Bid2.85
Ask3.4
volume5
Intrest57
Strike
105
105
Last Price2.3Jun 05, 2025
Change
0.4524.32%
Bid2.1
Ask2.4
volume85
Intrest787
Last Price1.15Jun 05, 2025
Change
0.054.55%
Bid0.85
Ask1.35
volume3648
Intrest8909
Strike
110
110
Last Price4.9Jun 05, 2025
Change
0.7112.66%
Bid4.9
Ask5.5
volume10
Intrest203
Last Price0.52Jun 05, 2025
Change
0.024%
Bid0.2
Ask0.55
volume27
Intrest43
Strike
115
115
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved