Northern Trust Options
View Northern Trust (NTRS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid89.7
Ask92.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid84.7
Ask87.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid79.7
Ask82.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price91.5Sep 03, 2026
Bid74.7
Ask77.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid69.8
Ask72.6
volume0
Intrest0
Last Price1.32Apr 20, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid64.8
Ask67.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price55.7May 14, 2026
Bid59.8
Ask62.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.04May 15, 2026
Bid55.3
Ask57.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest1
Last Price66.71Aug 27, 2026
Bid49.8
Ask52.6
volume0
Intrest0
Last Price53.02Sep 15, 2026
Bid44.8
Ask47.6
volume0
Intrest21
Last Price0.9Jun 29, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Bid39.8
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid34.8
Ask37.8
volume0
Intrest0
Last Price3.5Apr 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price45.1Jul 20, 2026
Bid29.9
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.5
Ask27.9
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest213
Last Price-
Bid20
Ask22.9
volume0
Intrest0
Last Price0.55Aug 20, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price12.3Apr 09, 2026
Bid15.2
Ask18
volume0
Intrest10
Last Price1.15Aug 06, 2026
Bid0.05
Ask1.15
volume0
Intrest10
Last Price27.4Jul 20, 2026
Bid10.8
Ask13.5
volume0
Intrest7
Last Price0.75Oct 01, 2026
Bid0.25
Ask1.35
volume0
Intrest20
Last Price22.2Aug 31, 2026
Bid6.9
Ask8.5
volume0
Intrest76
Last Price2.27Oct 01, 2026
Bid0.8
Ask2.1
volume0
Intrest282
Last Price3.9Oct 02, 2026
Bid3.4
Ask4.9
volume2
Intrest89
Last Price4.48Oct 01, 2026
Bid2.05
Ask3.9
volume0
Intrest13
Last Price0.6Oct 02, 2026
Bid0.95
Ask2.3
volume3
Intrest80
Last Price4.6Sep 25, 2026
Bid4
Ask6.6
volume0
Intrest20
Last Price0.75Oct 02, 2026
Bid0.15
Ask1.1
volume14
Intrest40
Last Price12.45Oct 01, 2026
Bid7.7
Ask10.6
volume0
Intrest36
Last Price0.35Oct 02, 2026
Bid0.05
Ask0.6
volume2
Intrest166
Last Price9.3Jul 15, 2026
Bid12.7
Ask15.1
volume0
Intrest17
Last Price0.6Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price6.5Aug 14, 2026
Bid17.6
Ask20.5
volume0
Intrest0
Last Price2.87Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid22.5
Ask25.4
volume0
Intrest0
Last Price0.41Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price27.67Sep 24, 2026
Bid27.6
Ask30.4
volume0
Intrest1
Last Price0.71Jul 28, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price37.7Sep 24, 2026
Bid37
Ask40.4
volume0
Intrest0
Last Price1.78Jul 16, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid47.2
Ask50.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid57
Ask60.4
volume0
Intrest0
