$14.30
-0.58-3.9%
가까이에: Aug 28, 5:00 PM EST
$14.33
0.030.21%
시간외: Aug 28, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Nu Holdings Ltd 옵션 체인
NUNYSE
Nu Holdings Options
View Nu Holdings (NU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.51
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.33Aug 28, 2026
Change
0.928.98%
Bid8.65
Ask10
volume3
Intrest9
Strike
5
5
Last Price0.37Aug 28, 2026
Change
0.31516.67%
Bid-
Ask0.02
volume1
Intrest1
Last Price7.46Aug 28, 2026
Change
0.344.36%
Bid7.15
Ask7.5
volume9
Intrest254
Strike
7
7
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest1
Last Price6.36Aug 28, 2026
Change
0.243.64%
Bid5.35
Ask6.4
volume7
Intrest32
Strike
8
8
Last Price0.48Aug 20, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest1
Last Price6.3Aug 25, 2026
Change
-0%
Bid5.65
Ask6.5
volume0
Intrest40
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Aug 28, 2026
Change
0.356.09%
Bid5.15
Ask5.6
volume2
Intrest22
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price4.85Aug 28, 2026
Change
0.061.22%
Bid4.7
Ask5.5
volume2
Intrest16
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price4.6Aug 19, 2026
Change
-0%
Bid4.15
Ask5.65
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price4.12Jul 28, 2026
Change
-0%
Bid3.65
Ask5.35
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price3.97Aug 24, 2026
Change
-0%
Bid3.2
Ask3.75
volume0
Intrest9
Strike
11
11
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price3.45Aug 24, 2026
Change
-0%
Bid2.75
Ask3.35
volume0
Intrest102
Strike
11.5
11.5
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest233
Last Price2.54Aug 28, 2026
Change
0.4615.33%
Bid1.99
Ask3.45
volume3
Intrest16
Strike
12
12
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.06
volume3
Intrest33
Last Price2.61Aug 27, 2026
Change
-0%
Bid1.49
Ask2.99
volume0
Intrest41
Strike
12.5
12.5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest151
Last Price1.36Aug 28, 2026
Change
0.3721.39%
Bid1.23
Ask1.43
volume48
Intrest233
Strike
13
13
Last Price0.06Aug 28, 2026
Change
0.05500%
Bid-
Ask0.03
volume5
Intrest181
Last Price0.9Aug 28, 2026
Change
0.4533.33%
Bid0.77
Ask0.93
volume61
Intrest267
Strike
13.5
13.5
Last Price0.03Aug 28, 2026
Change
0.0125%
Bid-
Ask0.05
volume660
Intrest143
Last Price0.45Aug 28, 2026
Change
0.5354.08%
Bid0.32
Ask0.51
volume158
Intrest738
Strike
14
14
Last Price0.13Aug 28, 2026
Change
0.07116.67%
Bid0.09
Ask0.14
volume2945
Intrest589
Last Price0.19Aug 28, 2026
Change
0.3766.07%
Bid0.15
Ask0.22
volume2792
Intrest1037
Strike
14.5
14.5
Last Price0.35Aug 28, 2026
Change
0.21150%
Bid0.3
Ask0.4
volume469
Intrest857
Last Price0.06Aug 28, 2026
Change
0.2379.31%
Bid0.06
Ask0.08
volume2741
Intrest1669
Strike
15
15
Last Price0.74Aug 28, 2026
Change
0.3694.74%
Bid0.68
Ask0.85
volume231
Intrest680
Last Price0.02Aug 28, 2026
Change
0.1184.62%
Bid0.02
Ask0.05
volume901
Intrest1328
Strike
15.5
15.5
Last Price1.21Aug 28, 2026
Change
0.5275.36%
Bid1.12
Ask1.27
volume19
Intrest345
Last Price0.02Aug 28, 2026
Change
0.0133.33%
Bid0.01
Ask0.05
volume29
Intrest1258
Strike
16
16
Last Price1.67Aug 28, 2026
Change
0.542.74%
Bid1.64
Ask1.95
volume20
Intrest32
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest445
Strike
16.5
16.5
Last Price2.21Aug 28, 2026
Change
0.7753.47%
Bid2.09
Ask2.33
volume4
Intrest3
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
17
17
Last Price2.08Aug 28, 2026
Change
0.115.02%
Bid2.61
Ask2.75
volume1
Intrest6
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest88
Strike
17.5
17.5
Last Price2.28Aug 26, 2026
Change
-0%
Bid2.53
Ask4.45
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest14
Strike
18
18
Last Price3.25Aug 27, 2026
Change
-0%
Bid3
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18.5
18.5
Last Price3.98Aug 28, 2026
Change
0.25.29%
Bid3.5
Ask5.45
volume1
Intrest2
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest241
Strike
19
19
Last Price4.67Aug 28, 2026
Change
0.5212.53%
Bid4.05
Ask4.75
volume2
Intrest1
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest3
Strike
20
20
Last Price5.12Aug 17, 2026
Change
-0%
Bid5
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
21
21
Last Price7.33Aug 07, 2026
Change
-0%
Bid6
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price7.62Aug 18, 2026
Change
-0%
Bid7
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price8.07Aug 25, 2026
Change
-0%
Bid8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price9.92Aug 25, 2026
Change
-0%
Bid10
Ask11.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved