$11.00
가까이에: Apr 17, 7:50 PM EDT
$11.06
0.060.55%
시간외: Apr 17, 7:50 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nu Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nu Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.55
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price4.2Apr 07, 2025
Change
00%
Bid5.05
Ask7.15
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price5Mar 25, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price2.57Apr 07, 2025
Change
00%
Bid3.8
Ask4.05
volume0
Intrest1
Strike
7
7
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price2.51Apr 09, 2025
Change
00%
Bid2.75
Ask3.55
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price2.63Apr 16, 2025
Change
00%
Bid2.28
Ask4.05
volume0
Intrest6
Strike
8
8
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest77
Last Price1.85Apr 08, 2025
Change
00%
Bid1.9
Ask2.66
volume0
Intrest2
Strike
8.5
8.5
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest202
Last Price2Apr 17, 2025
Change
00%
Bid1.95
Ask2.08
volume0
Intrest21
Strike
9
9
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest62
Last Price1.51Apr 17, 2025
Change
00%
Bid1.46
Ask1.76
volume0
Intrest30
Strike
9.5
9.5
Last Price0.04Apr 17, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest190
Last Price1.02Apr 17, 2025
Change
00%
Bid1
Ask1.18
volume0
Intrest222
Strike
10
10
Last Price0.05Apr 17, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1210
Last Price0.59Apr 17, 2025
Change
00%
Bid0.6
Ask0.67
volume0
Intrest461
Strike
10.5
10.5
Last Price0.14Apr 17, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest740
Last Price0.27Apr 17, 2025
Change
00%
Bid0.28
Ask0.3
volume0
Intrest1335
Strike
11
11
Last Price0.3Apr 17, 2025
Change
00%
Bid0.27
Ask0.31
volume0
Intrest715
Last Price0.09Apr 17, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest2277
Strike
11.5
11.5
Last Price0.52Apr 17, 2025
Change
00%
Bid0.44
Ask0.73
volume0
Intrest58
Last Price0.03Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest970
Strike
12
12
Last Price1.02Apr 17, 2025
Change
00%
Bid0.8
Ask1.26
volume0
Intrest65
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest482
Strike
12.5
12.5
Last Price1.64Apr 16, 2025
Change
00%
Bid1.36
Ask1.88
volume0
Intrest19
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest423
Strike
13
13
Last Price2.06Apr 17, 2025
Change
00%
Bid1.87
Ask2.64
volume0
Intrest1
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest91
Strike
13.5
13.5
Last Price2.51Apr 17, 2025
Change
00%
Bid2.4
Ask2.56
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest42
Strike
14
14
Last Price-
Change
-
Bid2.94
Ask3.05
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest33
Strike
14.5
14.5
Last Price-
Change
-
Bid3.25
Ask3.55
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest18
Strike
15
15
Last Price3.95Mar 26, 2025
Change
00%
Bid3.95
Ask5.05
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest65
Strike
15.5
15.5
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
16.5
16.5
Last Price5.54Mar 26, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest1
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
19
19
Last Price7.38Mar 18, 2025
Change
00%
Bid7.95
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.95
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.15
Ask11.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved