$13.24
-0.2-1.49%
가까이에: -
$13.25
0.00890.07%
시간외: Jan 31, 7:56 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nu Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nu Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.03Jan 03, 2025
Change
00%
Bid7.75
Ask9.55
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.55Jan 03, 2025
Change
00%
Bid5.75
Ask7.7
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.05Jan 03, 2025
Change
00%
Bid5.25
Ask6.6
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.55Jan 23, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price2.92Jan 13, 2025
Change
00%
Bid4.8
Ask5.35
volume0
Intrest1
Strike
8
8
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price4.93Jan 30, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest8
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4Jan 30, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest1
Strike
9
9
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest12
Last Price3.6Jan 30, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest10
Strike
9.5
9.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest47
Last Price3.27Jan 31, 2025
Change
0.7228.24%
Bid3.2
Ask3.3
volume3
Intrest10
Strike
10
10
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest363
Last Price2.96Jan 30, 2025
Change
00%
Bid2.7
Ask3.75
volume0
Intrest65
Strike
10.5
10.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest670
Last Price2.21Jan 31, 2025
Change
0.2911.6%
Bid1.95
Ask2.29
volume2
Intrest178
Strike
11
11
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid0.01
Ask0.1
volume1
Intrest160
Last Price1.65Jan 31, 2025
Change
0.2513.16%
Bid1.74
Ask2.59
volume27
Intrest209
Strike
11.5
11.5
Last Price0.02Jan 31, 2025
Change
00%
Bid0.02
Ask0.06
volume81
Intrest91
Last Price1.29Jan 31, 2025
Change
0.1711.64%
Bid1.25
Ask1.3
volume637
Intrest1096
Strike
12
12
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume217
Intrest875
Last Price0.76Jan 31, 2025
Change
0.2524.75%
Bid0.8
Ask0.84
volume161
Intrest935
Strike
12.5
12.5
Last Price0.08Jan 31, 2025
Change
0.0233.33%
Bid0.06
Ask0.09
volume77
Intrest231
Last Price0.45Jan 31, 2025
Change
0.118.18%
Bid0.41
Ask0.66
volume330
Intrest1001
Strike
13
13
Last Price0.19Jan 31, 2025
Change
0.0646.15%
Bid0.18
Ask0.2
volume1313
Intrest731
Last Price0.21Jan 31, 2025
Change
0.0416%
Bid0.19
Ask0.21
volume711
Intrest2006
Strike
13.5
13.5
Last Price0.43Jan 31, 2025
Change
0.037.5%
Bid0.43
Ask0.47
volume205
Intrest221
Last Price0.09Jan 31, 2025
Change
0.0218.18%
Bid0.08
Ask0.09
volume586
Intrest609
Strike
14
14
Last Price0.62Jan 31, 2025
Change
0.023.13%
Bid0.8
Ask0.87
volume10
Intrest69
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid0.01
Ask0.05
volume46
Intrest51
Strike
14.5
14.5
Last Price1.18Jan 30, 2025
Change
00%
Bid1.16
Ask2.4
volume0
Intrest5
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume4
Intrest65
Strike
15
15
Last Price1.7Jan 30, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price3.45Jan 22, 2025
Change
00%
Bid1.95
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
16
16
Last Price2.56Jan 30, 2025
Change
00%
Bid2.58
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved