Comments
Loading...
Nu Holdings (NYSE:NU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nu Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nu Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.22May 21, 2025
Change
00%
Bid6.95
Ask7.05
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.45May 12, 2025
Change
00%
Bid6.2
Ask6.55
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.45May 12, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest2
Strike
6.5
6.5
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.8Apr 16, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest0
Strike
7
7
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid4.45
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.53May 02, 2025
Change
00%
Bid2.87
Ask4.8
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.91May 14, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest76
Last Price1.95Apr 21, 2025
Change
00%
Bid2.57
Ask3.4
volume0
Intrest2
Strike
9
9
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price2.77May 22, 2025
Change
00%
Bid2.2
Ask2.96
volume0
Intrest43
Strike
9.5
9.5
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest88
Last Price1.95May 23, 2025
Change
00%
Bid1.94
Ask2.15
volume0
Intrest122
Strike
10
10
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest127
Last Price2.59May 13, 2025
Change
00%
Bid1.31
Ask2.8
volume0
Intrest11
Strike
10.5
10.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price1.02May 23, 2025
Change
00%
Bid0.94
Ask2.62
volume0
Intrest136
Strike
11
11
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Last Price0.49May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest374
Strike
11.5
11.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1923
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest771
Strike
12
12
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1459
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1775
Strike
12.5
12.5
Last Price0.52May 23, 2025
Change
00%
Bid0.49
Ask0.54
volume0
Intrest833
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4443
Strike
13
13
Last Price0.99May 23, 2025
Change
00%
Bid0.69
Ask1.06
volume0
Intrest237
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2708
Strike
13.5
13.5
Last Price1.5May 23, 2025
Change
00%
Bid1.22
Ask1.57
volume0
Intrest78
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6163
Strike
14
14
Last Price1.79May 22, 2025
Change
00%
Bid1.86
Ask2.8
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1281
Strike
14.5
14.5
Last Price5.05Apr 07, 2025
Change
00%
Bid2.44
Ask2.91
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
15
15
Last Price3.45Apr 23, 2025
Change
00%
Bid2.94
Ask3.05
volume0
Intrest0
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest644
Strike
15.5
15.5
Last Price-
Change
-
Bid2.88
Ask3.8
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid3.15
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.05
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price5.61Apr 29, 2025
Change
00%
Bid5.4
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price6.95May 12, 2025
Change
00%
Bid7.05
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved