$120.34
-1.06-0.87%
가까이에: -
$120.34
0.000.00%
시간외: 4:33 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nucor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nucor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Strike
95
95
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Strike
96
96
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.8Mar 25, 2025
Change
00%
Bid19.4
Ask22.7
volume0
Intrest0
Strike
99
99
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price19.51Mar 31, 2025
Change
8.0429.18%
Bid18.4
Ask22
volume1
Intrest0
Strike
100
100
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest51
Last Price25.8Mar 25, 2025
Change
00%
Bid17.5
Ask20.8
volume0
Intrest0
Strike
101
101
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest20
Last Price24.8Mar 25, 2025
Change
00%
Bid16.8
Ask19.1
volume0
Intrest0
Strike
102
102
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Strike
103
103
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
104
104
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price21.6Mar 27, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 31, 2025
Change
-
Bid-
Ask0.15
volume4
Intrest0
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
106
106
Last Price0.1Mar 31, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume2
Intrest3
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
107
107
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
108
108
Last Price0.27Mar 31, 2025
Change
-
Bid0.1
Ask0.25
volume20
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
109
109
Last Price0.29Mar 31, 2025
Change
-
Bid-
Ask0.2
volume11
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
110
110
Last Price0.25Mar 31, 2025
Change
0.0419.05%
Bid-
Ask0.35
volume11
Intrest14
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Strike
111
111
Last Price0.3Mar 31, 2025
Change
00%
Bid0.2
Ask0.4
volume2
Intrest6
Last Price7.61Mar 31, 2025
Change
-
Bid7.5
Ask9.2
volume1
Intrest0
Strike
112
112
Last Price0.5Mar 31, 2025
Change
0.1751.52%
Bid-
Ask0.5
volume36
Intrest4
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
113
113
Last Price0.75Mar 31, 2025
Change
-
Bid0.35
Ask0.6
volume5
Intrest0
Last Price13.21Mar 25, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest1
Strike
114
114
Last Price0.86Mar 31, 2025
Change
0.3156.36%
Bid0.4
Ask0.95
volume6
Intrest2
Last Price14.5Mar 24, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest63
Strike
115
115
Last Price0.85Mar 31, 2025
Change
0.2337.1%
Bid0.6
Ask0.95
volume3
Intrest175
Last Price4Mar 31, 2025
Change
3.546.67%
Bid4.2
Ask5.7
volume4
Intrest1
Strike
116
116
Last Price1.45Mar 31, 2025
Change
0.6274.7%
Bid0.8
Ask1.45
volume15
Intrest1
Last Price3.5Mar 31, 2025
Change
7.768.75%
Bid4.2
Ask4.9
volume1
Intrest5
Strike
117
117
Last Price1.29Mar 31, 2025
Change
0.2422.86%
Bid1.1
Ask1.5
volume18
Intrest15
Last Price2.54Mar 31, 2025
Change
-
Bid3.7
Ask4.2
volume256
Intrest0
Strike
118
118
Last Price1.61Mar 31, 2025
Change
0.5146.36%
Bid1.35
Ask1.85
volume284
Intrest4
Last Price3.5Mar 31, 2025
Change
-
Bid3.1
Ask3.6
volume89
Intrest0
Strike
119
119
Last Price1.95Mar 31, 2025
Change
0.2917.47%
Bid1.8
Ask2.5
volume49
Intrest17
Last Price2.63Mar 31, 2025
Change
1.4535.54%
Bid2.6
Ask3.1
volume30
Intrest22
Strike
120
120
Last Price2.55Mar 31, 2025
Change
0.5326.24%
Bid2.35
Ask3.1
volume138
Intrest177
Last Price2.2Mar 31, 2025
Change
1.4740.05%
Bid2
Ask2.7
volume56
Intrest2
Strike
121
121
Last Price2.95Mar 31, 2025
Change
0.6126.07%
Bid2.65
Ask3.5
volume6
Intrest26
Last Price1.85Mar 31, 2025
Change
1.2540.32%
Bid1.6
Ask2.3
volume279
Intrest45
Strike
122
122
Last Price4.56Mar 31, 2025
Change
2.0178.82%
Bid3.2
Ask3.6
volume5
Intrest32
Last Price1.15Mar 31, 2025
Change
1.251.06%
Bid1.15
Ask1.85
volume241
Intrest25
Strike
123
123
Last Price3.35Mar 28, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest107
Last Price0.65Mar 31, 2025
Change
1.3567.5%
Bid0.9
Ask1.65
volume5
Intrest43
Strike
124
124
Last Price3.5Mar 28, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest39
Last Price0.8Mar 31, 2025
Change
0.8551.52%
Bid0.05
Ask1.3
volume259
Intrest253
Strike
125
125
Last Price7.16Mar 31, 2025
Change
2.5354.64%
Bid4.8
Ask6.6
volume8
Intrest76
Last Price0.5Mar 31, 2025
Change
0.8763.5%
Bid0.25
Ask0.75
volume48
Intrest42
Strike
126
126
Last Price7.71Mar 31, 2025
Change
2.7154.2%
Bid5.9
Ask7.4
volume1
Intrest59
Last Price0.25Mar 31, 2025
Change
0.9378.81%
Bid0.3
Ask0.85
volume34
Intrest42
Strike
127
127
Last Price9Mar 31, 2025
Change
2.8847.06%
Bid6.8
Ask8.3
volume2
Intrest109
Last Price0.37Mar 31, 2025
Change
0.5157.95%
Bid0.15
Ask0.5
volume117
Intrest63
Strike
128
128
Last Price5.93Mar 28, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest127
Last Price0.18Mar 31, 2025
Change
0.6778.82%
Bid-
Ask0.5
volume18
Intrest135
Strike
129
129
Last Price11.1Mar 31, 2025
Change
3.444.16%
Bid8.4
Ask10.8
volume2
Intrest70
Last Price0.21Mar 31, 2025
Change
0.2958%
Bid-
Ask0.3
volume17
Intrest142
Strike
130
130
Last Price10.45Mar 31, 2025
Change
2.3829.49%
Bid9.4
Ask10.7
volume65
Intrest176
Last Price0.14Mar 31, 2025
Change
0.3672%
Bid-
Ask1.25
volume21
Intrest245
Strike
131
131
Last Price12.19Mar 31, 2025
Change
4.0950.49%
Bid10.4
Ask12.2
volume5
Intrest6
Last Price0.12Mar 31, 2025
Change
0.371.43%
Bid-
Ask0.55
volume1
Intrest63
Strike
132
132
Last Price12.97Mar 31, 2025
Change
3.3634.96%
Bid10.6
Ask12.7
volume45
Intrest38
Last Price0.1Mar 31, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume10
Intrest3209
Strike
133
133
Last Price14.23Mar 31, 2025
Change
7.84122.69%
Bid12
Ask14.8
volume30
Intrest35
Last Price0.07Mar 31, 2025
Change
0.1973.08%
Bid-
Ask0.15
volume2
Intrest94
Strike
134
134
Last Price14.2Mar 31, 2025
Change
6.3781.35%
Bid13.4
Ask14.7
volume92
Intrest95
Last Price0.08Mar 31, 2025
Change
0.1768%
Bid0.05
Ask0.1
volume9
Intrest2388
Strike
135
135
Last Price16.1Mar 31, 2025
Change
7.8996.1%
Bid14.1
Ask16.2
volume2
Intrest7
Last Price0.06Mar 31, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume95
Intrest201
Strike
136
136
Last Price16.87Mar 31, 2025
Change
2.7219.22%
Bid15.1
Ask16.8
volume20
Intrest231
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest138
Strike
137
137
Last Price17.92Mar 31, 2025
Change
3.0320.35%
Bid16.1
Ask18.2
volume16
Intrest109
Last Price0.06Mar 31, 2025
Change
0.3485%
Bid-
Ask0.9
volume2
Intrest80
Strike
138
138
Last Price6.2Feb 21, 2025
Change
00%
Bid16.9
Ask19.4
volume0
Intrest1
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
139
139
Last Price12.6Mar 11, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest2
Last Price0.2Mar 31, 2025
Change
0.0753.85%
Bid-
Ask0.2
volume1
Intrest44
Strike
140
140
Last Price17.6Mar 28, 2025
Change
00%
Bid19.3
Ask20.5
volume0
Intrest22
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
141
141
Last Price21.85Mar 31, 2025
Change
3.4218.56%
Bid19.3
Ask22.7
volume15
Intrest29
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
142
142
Last Price15.45Mar 25, 2025
Change
00%
Bid21
Ask22.9
volume0
Intrest18
Last Price0.95Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest907
Strike
143
143
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.5896.67%
Bid-
Ask0.25
volume2
Intrest11
Strike
144
144
Last Price17.27Mar 24, 2025
Change
00%
Bid23.2
Ask24.8
volume0
Intrest15
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
145
145
Last Price22.6Mar 28, 2025
Change
00%
Bid24
Ask25.6
volume0
Intrest30
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
146
146
Last Price19.7Mar 27, 2025
Change
00%
Bid24.1
Ask27.7
volume0
Intrest15
Last Price0.32Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
147
147
Last Price20.4Mar 25, 2025
Change
00%
Bid25.1
Ask28.7
volume0
Intrest15
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest903
Strike
148
148
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
149
149
Last Price22.23Mar 24, 2025
Change
00%
Bid27.9
Ask30.3
volume0
Intrest15
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
150
150
Last Price29Mar 21, 2025
Change
00%
Bid28.1
Ask31.7
volume0
Intrest15
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
152.5
152.5
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
157.5
157.5
Last Price-
Change
-
Bid36.1
Ask38.9
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Last Price0.23Feb 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.5
Ask61.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved