$114.75
-0.47-0.41%
프리마켓: May 9, 4:23 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nucor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nucor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.4
Ask56.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43.5Apr 16, 2025
Change
00%
Bid48.4
Ask51.8
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
Strike
70
70
Last Price0.33Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price0.43Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price31.75Apr 03, 2025
Change
00%
Bid33.7
Ask36.7
volume0
Intrest2
Strike
80
80
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price20.4Apr 08, 2025
Change
00%
Bid28.5
Ask31.6
volume0
Intrest1
Strike
85
85
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4090
Last Price32.7May 02, 2025
Change
00%
Bid24.6
Ask26.4
volume0
Intrest14
Strike
90
90
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price14.34Apr 21, 2025
Change
00%
Bid20
Ask21.8
volume0
Intrest13
Strike
95
95
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price-
Change
-
Bid18.7
Ask19.9
volume0
Intrest0
Strike
96
96
Last Price0.95Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price-
Change
-
Bid17.6
Ask18.8
volume0
Intrest0
Strike
97
97
Last Price2.75Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask17.7
volume0
Intrest0
Strike
98
98
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask16.9
volume0
Intrest0
Strike
99
99
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price15.81May 09, 2025
Change
00%
Bid15
Ask15.9
volume0
Intrest48
Strike
100
100
Last Price0.1May 09, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3847
Last Price-
Change
-
Bid13.9
Ask15
volume0
Intrest0
Strike
101
101
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Strike
102
102
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Strike
103
103
Last Price0.23May 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Strike
104
104
Last Price0.24May 09, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest47
Last Price12.05May 08, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest158
Strike
105
105
Last Price0.35May 09, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest225
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Strike
106
106
Last Price0.4May 09, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest103
Last Price15.81May 02, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest11
Strike
107
107
Last Price0.48May 09, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest9
Last Price5.8Apr 21, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1
Strike
108
108
Last Price0.65May 09, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest44
Last Price9.7Apr 28, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest8
Strike
109
109
Last Price0.75May 09, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest28
Last Price7May 09, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest790
Strike
110
110
Last Price0.95May 09, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest2013
Last Price6.5May 07, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest13
Strike
111
111
Last Price1.15May 09, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1034
Last Price4.5May 09, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest401
Strike
112
112
Last Price1.48May 09, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest18
Last Price3.5May 09, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest23
Strike
113
113
Last Price1.7May 09, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest34
Last Price3.3May 09, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest18
Strike
114
114
Last Price2.06May 09, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest510
Last Price2.72May 09, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest263
Strike
115
115
Last Price2.55May 09, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest756
Last Price2.31May 09, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest193
Strike
116
116
Last Price3May 09, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest59
Last Price1.81May 09, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest114
Strike
117
117
Last Price3.55May 09, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest34
Last Price1.46May 09, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest69
Strike
118
118
Last Price4.15May 09, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest30
Last Price1.05May 09, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest61
Strike
119
119
Last Price4.8May 08, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest28
Last Price0.83May 09, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest388
Strike
120
120
Last Price5.69May 09, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest162
Last Price0.63May 09, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest64
Strike
121
121
Last Price6May 08, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest55
Last Price0.49May 09, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest94
Strike
122
122
Last Price5.98May 08, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest57
Last Price0.3May 09, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest78
Strike
123
123
Last Price5.2May 06, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest11
Last Price0.23May 09, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest19
Strike
124
124
Last Price9.7May 09, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4401
Strike
125
125
Last Price10.5May 09, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest212
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
126
126
Last Price11.56May 09, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest1
Last Price0.26May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
127
127
Last Price12.54May 09, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest14
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
128
128
Last Price11.04May 08, 2025
Change
00%
Bid12
Ask13.7
volume0
Intrest1
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
129
129
Last Price14.5May 09, 2025
Change
00%
Bid13.5
Ask14.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5295
Strike
130
130
Last Price14.48May 09, 2025
Change
00%
Bid14.5
Ask16.2
volume0
Intrest403
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
131
131
Last Price14.75May 08, 2025
Change
00%
Bid15.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
132
132
Last Price14.95May 08, 2025
Change
00%
Bid16.4
Ask17.9
volume0
Intrest0
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
133
133
Last Price16.39May 08, 2025
Change
00%
Bid17.5
Ask18.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid18.1
Ask19.8
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6435
Strike
135
135
Last Price17.08May 06, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
140
140
Last Price29.32Apr 03, 2025
Change
00%
Bid23
Ask26.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
145
145
Last Price23.02Mar 28, 2025
Change
00%
Bid28.6
Ask31.8
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Strike
150
150
Last Price31.8Mar 31, 2025
Change
00%
Bid33.6
Ask36.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid43.4
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price36.9Mar 25, 2025
Change
00%
Bid48.4
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price48.4Mar 27, 2025
Change
00%
Bid58.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.4
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68.4
Ask71.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved