Nucor Corp 옵션 체인

NUENYSE

Trade with Public

$260.73

4.441.73%

마지막 업데이트: Oct 20, 5:05 AM

$259.00

2.711.06%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 월 10월 26th에 시장 마감 후 6일 후 후에 발표됩니다.

컨퍼런스 콜: 7일 후 10:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Nucor Options

View Nucor (NUE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

160.0390.0

160.0

390.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price88.1Oct 07, 2026

Change

Bid100.2

Ask103.6

volume0

Intrest13

Strike

160

Last Price0.27Oct 06, 2026

Change

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid95.3

Ask98.7

volume0

Intrest0

Strike

165

Last Price0.22Oct 02, 2026

Change

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

Bid90.3

Ask93.8

volume0

Intrest0

Strike

170

Last Price0.35Oct 05, 2026

Change

Bid-

Ask2.25

volume0

Intrest8

Last Price62.5Sep 30, 2026

Change

Bid85.4

Ask88.8

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid80.4

Ask83.8

volume0

Intrest0

Strike

180

Last Price0.15Oct 16, 2026

Change

Bid-

Ask1.5

volume0

Intrest27

Last Price53Sep 30, 2026

Change

Bid75.5

Ask78.8

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price55.06Sep 28, 2026

Change

Bid70.6

Ask74

volume0

Intrest3

Strike

190

Last Price0.25Oct 19, 2026

Change

Bid-

Ask0.8

volume0

Intrest13

Last Price-

Change

Bid65.7

Ask69

volume0

Intrest0

Strike

195

Last Price0.32Oct 19, 2026

Change

Bid-

Ask0.5

volume0

Intrest400

Last Price60.04Oct 16, 2026

Change

Bid60.8

Ask64.2

volume0

Intrest7

Strike

200

Last Price0.5Oct 16, 2026

Change

Bid0.2

Ask1.05

volume0

Intrest254

Last Price44.2Oct 12, 2026

Change

Bid51.1

Ask54.3

volume0

Intrest4

Strike

210

Last Price0.76Oct 19, 2026

Change

Bid0.15

Ask0.9

volume0

Intrest131

Last Price46Oct 16, 2026

Change

Bid41.8

Ask45.2

volume0

Intrest12

Strike

220

Last Price1.39Oct 19, 2026

Change

Bid1.2

Ask1.55

volume0

Intrest104

Last Price33.9Oct 19, 2026

Change

Bid32.9

Ask36.2

volume0

Intrest20

Strike

230

Last Price2.52Oct 19, 2026

Change

Bid2.2

Ask3

volume0

Intrest183

Last Price24.6Oct 19, 2026

Change

Bid24.8

Ask28.3

volume0

Intrest19

Strike

240

Last Price4.4Oct 19, 2026

Change

Bid4.1

Ask5.1

volume0

Intrest107

Last Price19.1Oct 19, 2026

Change

Bid17.7

Ask20.7

volume0

Intrest231

Strike

250

Last Price7.1Oct 19, 2026

Change

Bid7.1

Ask7.6

volume0

Intrest123

Last Price13.78Oct 19, 2026

Change

Bid13.2

Ask14.1

volume0

Intrest614

Strike

260

Last Price11.1Oct 19, 2026

Change

Bid10.6

Ask12.2

volume0

Intrest145

Last Price9.2Oct 19, 2026

Change

Bid8.8

Ask9.8

volume0

Intrest3056

Strike

270

Last Price17.6Oct 19, 2026

Change

Bid15.6

Ask19

volume0

Intrest75

Last Price5.8Oct 19, 2026

Change

Bid5.6

Ask5.9

volume0

Intrest196

Strike

280

Last Price-

Change

Bid22.1

Ask25.5

volume0

Intrest0

Last Price3.62Oct 19, 2026

Change

Bid3.2

Ask3.8

volume0

Intrest196

Strike

290

Last Price38.5Oct 14, 2026

Change

Bid30

Ask33.3

volume0

Intrest20

Last Price2.16Oct 19, 2026

Change

Bid0.8

Ask2.5

volume0

Intrest288

Strike

300

Last Price-

Change

Bid38.6

Ask41.2

volume0

Intrest0

Last Price1.3Oct 19, 2026

Change

Bid0.35

Ask1.9

volume0

Intrest34

Strike

310

Last Price66.2Sep 22, 2026

Change

Bid47.9

Ask51.1

volume0

Intrest0

Last Price0.7Oct 19, 2026

Change

Bid0.15

Ask1.2

volume0

Intrest82

Strike

320

Last Price-

Change

Bid57.3

Ask60.7

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

Bid0.2

Ask2.45

volume0

Intrest14

Strike

330

Last Price82.6Oct 05, 2026

Change

Bid67.1

Ask70.5

volume0

Intrest0

Last Price0.25Oct 15, 2026

Change

Bid-

Ask0.85

volume0

Intrest100

Strike

340

Last Price-

Change

Bid77

Ask81

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

Bid-

Ask2.3

volume0

Intrest5

Strike

350

Last Price-

Change

Bid87.1

Ask91

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

360

Last Price-

Change

Bid97.2

Ask100.7

volume0

Intrest0

Last Price0.97Sep 17, 2026

Change

Bid-

Ask2.25

volume0

Intrest1

Strike

370

Last Price113Sep 18, 2026

Change

Bid107.1

Ask111

volume0

Intrest0

Last Price0.69Sep 17, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Strike

380

Last Price-

Change

Bid117.1

Ask120.9

volume0

Intrest0

Last Price0.74Sep 24, 2026

Change

Bid-

Ask2.2

volume0

Intrest4

Strike

390

Last Price-

Change

Bid127.1

Ask131

volume0

Intrest0

옵션 비정상적인 옵션 활동

Nucor Options

View Nucor (NUE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

160.0390.0

160.0

390.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price88.1Oct 07, 2026

Change

Bid100.2

Ask103.6

volume0

Intrest13

Strike

160

Last Price0.27Oct 06, 2026

Change

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid95.3

Ask98.7

volume0

Intrest0

Strike

165

Last Price0.22Oct 02, 2026

Change

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

Bid90.3

Ask93.8

volume0

Intrest0

Strike

170

Last Price0.35Oct 05, 2026

Change

Bid-

Ask2.25

volume0

Intrest8

Last Price62.5Sep 30, 2026

Change

Bid85.4

Ask88.8

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid80.4

Ask83.8

volume0

Intrest0

Strike

180

Last Price0.15Oct 16, 2026

Change

Bid-

Ask1.5

volume0

Intrest27

Last Price53Sep 30, 2026

Change

Bid75.5

Ask78.8

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price55.06Sep 28, 2026

Change

Bid70.6

Ask74

volume0

Intrest3

Strike

190

Last Price0.25Oct 19, 2026

Change

Bid-

Ask0.8

volume0

Intrest13

Last Price-

Change

Bid65.7

Ask69

volume0

Intrest0

Strike

195

Last Price0.32Oct 19, 2026

Change

Bid-

Ask0.5

volume0

Intrest400

Last Price60.04Oct 16, 2026

Change

Bid60.8

Ask64.2

volume0

Intrest7

Strike

200

Last Price0.5Oct 16, 2026

Change

Bid0.2

Ask1.05

volume0

Intrest254

Last Price44.2Oct 12, 2026

Change

Bid51.1

Ask54.3

volume0

Intrest4

Strike

210

Last Price0.76Oct 19, 2026

Change

Bid0.15

Ask0.9

volume0

Intrest131

Last Price46Oct 16, 2026

Change

Bid41.8

Ask45.2

volume0

Intrest12

Strike

220

Last Price1.39Oct 19, 2026

Change

Bid1.2

Ask1.55

volume0

Intrest104

Last Price33.9Oct 19, 2026

Change

Bid32.9

Ask36.2

volume0

Intrest20

Strike

230

Last Price2.52Oct 19, 2026

Change

Bid2.2

Ask3

volume0

Intrest183

Last Price24.6Oct 19, 2026

Change

Bid24.8

Ask28.3

volume0

Intrest19

Strike

240

Last Price4.4Oct 19, 2026

Change

Bid4.1

Ask5.1

volume0

Intrest107

Last Price19.1Oct 19, 2026

Change

Bid17.7

Ask20.7

volume0

Intrest231

Strike

250

Last Price7.1Oct 19, 2026

Change

Bid7.1

Ask7.6

volume0

Intrest123

Last Price13.78Oct 19, 2026

Change

Bid13.2

Ask14.1

volume0

Intrest614

Strike

260

Last Price11.1Oct 19, 2026

Change

Bid10.6

Ask12.2

volume0

Intrest145

Last Price9.2Oct 19, 2026

Change

Bid8.8

Ask9.8

volume0

Intrest3056

Strike

270

Last Price17.6Oct 19, 2026

Change

Bid15.6

Ask19

volume0

Intrest75

Last Price5.8Oct 19, 2026

Change

Bid5.6

Ask5.9

volume0

Intrest196

Strike

280

Last Price-

Change

Bid22.1

Ask25.5

volume0

Intrest0

Last Price3.62Oct 19, 2026

Change

Bid3.2

Ask3.8

volume0

Intrest196

Strike

290

Last Price38.5Oct 14, 2026

Change

Bid30

Ask33.3

volume0

Intrest20

Last Price2.16Oct 19, 2026

Change

Bid0.8

Ask2.5

volume0

Intrest288

Strike

300

Last Price-

Change

Bid38.6

Ask41.2

volume0

Intrest0

Last Price1.3Oct 19, 2026

Change

Bid0.35

Ask1.9

volume0

Intrest34

Strike

310

Last Price66.2Sep 22, 2026

Change

Bid47.9

Ask51.1

volume0

Intrest0

Last Price0.7Oct 19, 2026

Change

Bid0.15

Ask1.2

volume0

Intrest82

Strike

320

Last Price-

Change

Bid57.3

Ask60.7

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

Bid0.2

Ask2.45

volume0

Intrest14

Strike

330

Last Price82.6Oct 05, 2026

Change

Bid67.1

Ask70.5

volume0

Intrest0

Last Price0.25Oct 15, 2026

Change

Bid-

Ask0.85

volume0

Intrest100

Strike

340

Last Price-

Change

Bid77

Ask81

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

Bid-

Ask2.3

volume0

Intrest5

Strike

350

Last Price-

Change

Bid87.1

Ask91

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

360

Last Price-

Change

Bid97.2

Ask100.7

volume0

Intrest0

Last Price0.97Sep 17, 2026

Change

Bid-

Ask2.25

volume0

Intrest1

Strike

370

Last Price113Sep 18, 2026

Change

Bid107.1

Ask111

volume0

Intrest0

Last Price0.69Sep 17, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Strike

380

Last Price-

Change

Bid117.1

Ask120.9

volume0

Intrest0

Last Price0.74Sep 24, 2026

Change

Bid-

Ask2.2

volume0

Intrest4

Strike

390

Last Price-

Change

Bid127.1

Ask131

volume0

Intrest0

Nucor Corp 옵션 체인

Nucor Options

뉴스

파트너 / 기고자

벤징가 글로벌

Nucor Options