$162.26
0.240.15%
가까이에: Dec 16, 4:00 PM EST
$161.85
-0.41-0.25%
시간외: 6:00 PM EST
Comments
Loading...
Nucor (NYSE:NUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nucor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nucor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.7
Ask89.1
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price84.3Dec 15, 2025
Change
-0%
Bid80.7
Ask84
volume0
Intrest1
Strike
80
80
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid75.7
Ask79.1
volume0
Intrest0
Strike
85
85
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid70.9
Ask74.1
volume0
Intrest0
Strike
90
90
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid65.8
Ask69
volume0
Intrest0
Strike
95
95
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price49.2Oct 28, 2025
Change
-0%
Bid55.8
Ask59
volume0
Intrest1
Strike
105
105
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price52.65Dec 16, 2025
Change
24.9790.21%
Bid51.3
Ask54.1
volume1
Intrest2
Strike
110
110
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Last Price47.73Dec 16, 2025
Change
12.3634.94%
Bid46.4
Ask49
volume1
Intrest48
Strike
115
115
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Last Price44.7Dec 12, 2025
Change
-0%
Bid40.8
Ask44.1
volume0
Intrest31
Strike
120
120
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Last Price33.75Nov 26, 2025
Change
-0%
Bid35.9
Ask39.1
volume0
Intrest24
Strike
125
125
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price30.78Dec 10, 2025
Change
-0%
Bid31.3
Ask34.1
volume0
Intrest11
Strike
130
130
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest344
Last Price27.36Dec 16, 2025
Change
0.712.66%
Bid26.9
Ask28.4
volume3
Intrest89
Strike
135
135
Last Price0.04Dec 16, 2025
Change
0.0120%
Bid-
Ask0.1
volume5
Intrest213
Last Price21.74Dec 15, 2025
Change
-0%
Bid21.5
Ask24.1
volume0
Intrest158
Strike
140
140
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest449
Last Price18Dec 16, 2025
Change
0.774.47%
Bid16.2
Ask19.3
volume1
Intrest328
Strike
145
145
Last Price0.14Dec 16, 2025
Change
0.016.67%
Bid0.05
Ask0.4
volume14
Intrest656
Last Price12.47Dec 16, 2025
Change
0.373.06%
Bid11.6
Ask14.3
volume3
Intrest1013
Strike
150
150
Last Price0.3Dec 16, 2025
Change
0.0718.92%
Bid0.05
Ask0.4
volume20
Intrest712
Last Price7.68Dec 16, 2025
Change
0.273.4%
Bid7.3
Ask9.5
volume13
Intrest1425
Strike
155
155
Last Price0.65Dec 16, 2025
Change
0.2729.35%
Bid0.5
Ask1.1
volume42
Intrest1035
Last Price4.3Dec 16, 2025
Change
-0%
Bid4.2
Ask5.1
volume449
Intrest1045
Strike
160
160
Last Price2Dec 16, 2025
Change
0.2511.11%
Bid1.8
Ask2.55
volume333
Intrest1383
Last Price2.1Dec 16, 2025
Change
0.640%
Bid1.5
Ask2.2
volume179
Intrest1274
Strike
165
165
Last Price4.12Dec 16, 2025
Change
0.388.44%
Bid3.8
Ask5.5
volume2
Intrest1069
Last Price0.96Dec 16, 2025
Change
0.3660%
Bid0.45
Ask1.1
volume40
Intrest1135
Strike
170
170
Last Price6.2Dec 12, 2025
Change
-0%
Bid6.4
Ask9
volume0
Intrest260
Last Price0.12Dec 16, 2025
Change
0.017.69%
Bid-
Ask0.85
volume2
Intrest1050
Strike
175
175
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest1192
Strike
180
180
Last Price20.7Dec 08, 2025
Change
-0%
Bid16
Ask18.7
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest142
Strike
185
185
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
190
190
Last Price-
Change
-
Bid26
Ask28.9
volume0
Intrest0
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved