$151.92
1.931.29%
가까이에: -
$151.92
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nucor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nucor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
100
100
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
115
115
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
120
120
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
125
125
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
126
126
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
128
128
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid22.1
Ask24
volume0
Intrest0
Strike
129
129
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price37.84Nov 06, 2024
Change
00%
Bid20.9
Ask23.1
volume0
Intrest1
Strike
130
130
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.05
volume3
Intrest182
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
131
131
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid18.6
Ask20.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.5Nov 06, 2024
Change
00%
Bid15.9
Ask17.9
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest159
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
136
136
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
137
137
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Strike
139
139
Last Price0.07Nov 22, 2024
Change
-
Bid-
Ask0.15
volume10
Intrest0
Last Price8.7Nov 04, 2024
Change
00%
Bid11.3
Ask13.4
volume0
Intrest3
Strike
140
140
Last Price0.47Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
141
141
Last Price1.33Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price4.7Nov 19, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest1
Strike
142
142
Last Price0.07Nov 22, 2024
Change
0.9893.33%
Bid-
Ask0.2
volume17
Intrest29
Last Price4.4Nov 19, 2024
Change
00%
Bid8.8
Ask10.1
volume0
Intrest3
Strike
143
143
Last Price0.15Nov 22, 2024
Change
1.1588.46%
Bid-
Ask0.2
volume9
Intrest30
Last Price3.5Nov 19, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest14
Strike
144
144
Last Price0.2Nov 22, 2024
Change
0.8380.58%
Bid0.1
Ask0.25
volume120
Intrest19
Last Price6.8Nov 22, 2024
Change
1.1520.35%
Bid5.6
Ask7.9
volume2
Intrest32
Strike
145
145
Last Price0.3Nov 22, 2024
Change
0.4258.33%
Bid0.2
Ask0.3
volume74
Intrest74
Last Price7.16Nov 22, 2024
Change
1.4625.61%
Bid6.1
Ask6.8
volume2
Intrest9
Strike
146
146
Last Price0.36Nov 22, 2024
Change
0.6965.71%
Bid0.3
Ask0.4
volume7
Intrest24
Last Price3.2Nov 18, 2024
Change
00%
Bid4.9
Ask5.8
volume0
Intrest4
Strike
147
147
Last Price0.5Nov 22, 2024
Change
0.9465.28%
Bid0.45
Ask0.55
volume47
Intrest21
Last Price4.81Nov 22, 2024
Change
1.1130%
Bid4.5
Ask5
volume6
Intrest33
Strike
148
148
Last Price0.7Nov 22, 2024
Change
1.0560%
Bid0.65
Ask0.75
volume59
Intrest13
Last Price3.75Nov 22, 2024
Change
0.154.17%
Bid3.8
Ask4.2
volume3
Intrest5
Strike
149
149
Last Price0.95Nov 22, 2024
Change
1.8866.43%
Bid0.85
Ask1
volume11
Intrest22
Last Price3.1Nov 22, 2024
Change
0.289.93%
Bid3.1
Ask3.5
volume24
Intrest158
Strike
150
150
Last Price1.25Nov 22, 2024
Change
1.2550%
Bid1.15
Ask1.4
volume57
Intrest52
Last Price1.84Nov 22, 2024
Change
0.5340.46%
Bid1.85
Ask2.05
volume84
Intrest161
Strike
152.5
152.5
Last Price2.55Nov 22, 2024
Change
2.9353.47%
Bid2.3
Ask2.6
volume41
Intrest4
Last Price1.05Nov 22, 2024
Change
0.223.53%
Bid0.95
Ask1.2
volume117
Intrest1405
Strike
155
155
Last Price3.75Nov 22, 2024
Change
5.5859.81%
Bid3.8
Ask4.1
volume2
Intrest33
Last Price0.52Nov 22, 2024
Change
0.0715.56%
Bid0.45
Ask0.6
volume245
Intrest155
Strike
157.5
157.5
Last Price6.2Nov 12, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest3
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.35
volume20
Intrest216
Strike
160
160
Last Price12.38Nov 21, 2024
Change
00%
Bid7.8
Ask8.5
volume0
Intrest27
Last Price0.25Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume6
Intrest19
Strike
162.5
162.5
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
165
165
Last Price11.2Nov 12, 2024
Change
00%
Bid11.8
Ask14.8
volume0
Intrest3
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
167.5
167.5
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4008
Strike
170
170
Last Price22.58Nov 14, 2024
Change
00%
Bid16.8
Ask20
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
172.5
172.5
Last Price-
Change
-
Bid19.9
Ask21.5
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid22.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.71Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
190
190
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.4
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved