Comments
Loading...
Nucor (NYSE:NUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nucor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nucor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Strike
108
108
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
109
109
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price6.66Dec 20, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest6
Strike
110
110
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.5Dec 24, 2024
Change
00%
Bid4.3
Ask7.3
volume0
Intrest1
Strike
112
112
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price4.3Dec 19, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest4
Strike
113
113
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
114
114
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price3.58Dec 26, 2024
Change
1.2352.34%
Bid3.1
Ask3.8
volume1
Intrest11
Strike
115
115
Last Price0.05Dec 26, 2024
Change
0.2884.85%
Bid-
Ask0.1
volume162
Intrest257
Last Price2Dec 26, 2024
Change
0.6447.06%
Bid2.25
Ask2.5
volume2
Intrest64
Strike
116
116
Last Price0.2Dec 26, 2024
Change
0.360%
Bid0.1
Ask0.2
volume2
Intrest294
Last Price1.7Dec 26, 2024
Change
0.2517.24%
Bid1.45
Ask1.7
volume11
Intrest40
Strike
117
117
Last Price0.45Dec 26, 2024
Change
0.966.67%
Bid0.3
Ask0.4
volume3
Intrest11
Last Price0.85Dec 26, 2024
Change
0.055.56%
Bid0.85
Ask1
volume115
Intrest87
Strike
118
118
Last Price0.75Dec 26, 2024
Change
0.7349.32%
Bid0.6
Ask0.8
volume4
Intrest23
Last Price0.55Dec 26, 2024
Change
0.0510%
Bid0.4
Ask0.55
volume32
Intrest79
Strike
119
119
Last Price1.21Dec 26, 2024
Change
0.6936.32%
Bid1.15
Ask1.4
volume14
Intrest34
Last Price0.25Dec 26, 2024
Change
0.128.57%
Bid0.2
Ask0.3
volume11
Intrest990
Strike
120
120
Last Price2.05Dec 26, 2024
Change
0.4518%
Bid1.9
Ask2.15
volume6
Intrest65
Last Price0.12Dec 26, 2024
Change
0.0425%
Bid0.05
Ask0.15
volume11
Intrest241
Strike
121
121
Last Price3.89Dec 24, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest10
Last Price0.1Dec 26, 2024
Change
0.0225%
Bid-
Ask0.1
volume4
Intrest75
Strike
122
122
Last Price3.81Dec 26, 2024
Change
0.9519.96%
Bid3.5
Ask5.6
volume1
Intrest6
Last Price0.42Dec 26, 2024
Change
0.37740%
Bid-
Ask0.5
volume1
Intrest97
Strike
123
123
Last Price6.8Dec 23, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest54
Last Price0.09Dec 26, 2024
Change
0.0110%
Bid-
Ask0.2
volume2
Intrest214
Strike
124
124
Last Price5.81Dec 26, 2024
Change
0.6510.06%
Bid5.5
Ask6.5
volume14
Intrest18
Last Price0.04Dec 26, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume2
Intrest1018
Strike
125
125
Last Price4.1Dec 18, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
126
126
Last Price9.47Dec 24, 2024
Change
00%
Bid7.4
Ask8.7
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
0.0818.6%
Bid-
Ask0.3
volume2
Intrest19
Strike
127
127
Last Price11.07Dec 20, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.34Dec 26, 2024
Change
0.0615%
Bid-
Ask0.05
volume1
Intrest38
Strike
128
128
Last Price12.28Dec 23, 2024
Change
00%
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Strike
129
129
Last Price7.44Dec 17, 2024
Change
00%
Bid10.2
Ask11.8
volume0
Intrest1
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
130
130
Last Price13.96Dec 23, 2024
Change
00%
Bid11.4
Ask13.1
volume0
Intrest4
Last Price0.32Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
132
132
Last Price8.6Dec 16, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest1
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
133
133
Last Price14Dec 17, 2024
Change
00%
Bid12.8
Ask15.8
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
134
134
Last Price10.38Dec 16, 2024
Change
00%
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
135
135
Last Price15.84Dec 18, 2024
Change
00%
Bid14.8
Ask18.3
volume0
Intrest0
Last Price2.35Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
136
136
Last Price10.71Dec 16, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
137
137
Last Price19.8Dec 20, 2024
Change
00%
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
138
138
Last Price7.7Dec 12, 2024
Change
00%
Bid18.6
Ask21.7
volume0
Intrest0
Last Price5.4Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
139
139
Last Price20.76Dec 26, 2024
Change
3.5820.84%
Bid20.2
Ask22.2
volume1
Intrest1
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
140
140
Last Price19.45Dec 18, 2024
Change
00%
Bid19.8
Ask22.5
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
141
141
Last Price4.9Dec 11, 2024
Change
00%
Bid20.8
Ask24.7
volume0
Intrest0
Last Price3.8Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
142
142
Last Price10.54Dec 12, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
143
143
Last Price6.2Dec 11, 2024
Change
00%
Bid22.8
Ask26.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
144
144
Last Price19.25Dec 16, 2024
Change
00%
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
145
145
Last Price26.85Dec 26, 2024
Change
26.93%
Bid24.8
Ask28.7
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
150
150
Last Price28.4Dec 17, 2024
Change
00%
Bid30
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price21.06Dec 12, 2024
Change
00%
Bid32.4
Ask36.2
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
155
155
Last Price22.41Dec 12, 2024
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
160
160
Last Price15.76Dec 09, 2024
Change
00%
Bid39.8
Ask43.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
162.5
162.5
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
165
165
Last Price20.36Dec 05, 2024
Change
00%
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1460
Strike
170
170
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
175
175
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.9
Ask68.7
volume0
Intrest0
Last Price0.96Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
190
190
Last Price-
Change
-
Bid70
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid84.9
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid89.8
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid99.8
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid104.8
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid114.9
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid119.8
Ask123.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved