Comments
Loading...
Nucor (NYSE:NUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nucor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nucor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.4
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price-
Change
-
Bid35.5
Ask38.2
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price-
Change
-
Bid33.7
Ask36.2
volume0
Intrest0
Strike
72
72
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid32.4
Ask35.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.2
volume0
Intrest0
Strike
74
74
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.5Apr 17, 2025
Change
00%
Bid25.6
Ask28.3
volume0
Intrest2
Strike
80
80
Last Price0.83Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
89
89
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
90
90
Last Price0.1Apr 21, 2025
Change
0.0216.67%
Bid0.05
Ask0.3
volume1
Intrest35
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
91
91
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Strike
92
92
Last Price2.45Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
95
95
Last Price0.86Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
96
96
Last Price2.7Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
96.5
96.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
97.5
97.5
Last Price1.97Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
98
98
Last Price2.02Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
98.5
98.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.9Apr 08, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest1
Strike
99
99
Last Price1.24Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price15.1Apr 09, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest8
Strike
100
100
Last Price0.75Apr 21, 2025
Change
0.39108.33%
Bid0.5
Ask0.85
volume3
Intrest32
Last Price10.4Apr 16, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest2
Strike
101
101
Last Price0.95Apr 21, 2025
Change
0.4590%
Bid0.8
Ask1.1
volume1
Intrest14
Last Price8.5Apr 09, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest0
Strike
102
102
Last Price0.69Apr 21, 2025
Change
0.6146.92%
Bid1
Ask1.6
volume1
Intrest30
Last Price8.8Apr 17, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest11
Strike
103
103
Last Price0.35Apr 17, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest13
Last Price5.53Apr 21, 2025
Change
0.9714.92%
Bid4.2
Ask4.7
volume1
Intrest23
Strike
104
104
Last Price1.9Apr 21, 2025
Change
0.7463.79%
Bid1.65
Ask2.3
volume1
Intrest71
Last Price5.27Apr 21, 2025
Change
5.0849.08%
Bid3.6
Ask4.7
volume1
Intrest15
Strike
105
105
Last Price2.15Apr 21, 2025
Change
1.12108.74%
Bid2.05
Ask2.35
volume17
Intrest122
Last Price3.1Apr 21, 2025
Change
561.73%
Bid3
Ask3.4
volume4
Intrest16
Strike
106
106
Last Price2.25Apr 21, 2025
Change
1.15104.55%
Bid2.45
Ask2.8
volume6
Intrest13
Last Price2.53Apr 21, 2025
Change
3.3757.12%
Bid2.5
Ask2.85
volume6
Intrest33
Strike
107
107
Last Price3.2Apr 21, 2025
Change
1.75120.69%
Bid2.9
Ask3.2
volume11
Intrest19
Last Price2Apr 21, 2025
Change
250%
Bid2.1
Ask2.35
volume16
Intrest18
Strike
108
108
Last Price2.23Apr 21, 2025
Change
0.6339.37%
Bid3.4
Ask5.5
volume4
Intrest72
Last Price3.8Apr 17, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest65
Strike
109
109
Last Price4.4Apr 21, 2025
Change
2.6144.44%
Bid4
Ask5.3
volume12
Intrest18
Last Price1.39Apr 21, 2025
Change
1.4951.74%
Bid1.2
Ask1.4
volume63
Intrest77
Strike
110
110
Last Price4.72Apr 21, 2025
Change
2.37100.85%
Bid4.6
Ask4.9
volume27
Intrest75
Last Price0.95Apr 21, 2025
Change
1.7664.94%
Bid0.9
Ask1.15
volume8
Intrest168
Strike
111
111
Last Price2.8Apr 17, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest52
Last Price0.65Apr 21, 2025
Change
2.176.36%
Bid0.7
Ask0.8
volume16
Intrest42
Strike
112
112
Last Price6.5Apr 21, 2025
Change
2.980.56%
Bid5.9
Ask6.3
volume2
Intrest174
Last Price0.45Apr 21, 2025
Change
1.2573.53%
Bid0.4
Ask0.55
volume16
Intrest83
Strike
113
113
Last Price4.6Apr 16, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest69
Last Price0.37Apr 21, 2025
Change
1.2977.71%
Bid0.25
Ask0.45
volume2
Intrest45
Strike
114
114
Last Price3.7Apr 17, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest20
Last Price0.2Apr 21, 2025
Change
0.9582.61%
Bid0.15
Ask0.3
volume2
Intrest120
Strike
115
115
Last Price8.1Apr 21, 2025
Change
3.3570.53%
Bid8.2
Ask9.7
volume3
Intrest89
Last Price0.25Apr 21, 2025
Change
0.670.59%
Bid-
Ask0.2
volume3
Intrest53
Strike
116
116
Last Price5.8Apr 14, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest12
Last Price0.1Apr 21, 2025
Change
0.4581.82%
Bid0.1
Ask0.2
volume8
Intrest160
Strike
117
117
Last Price3.5Apr 03, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest20
Last Price0.05Apr 21, 2025
Change
0.3186.11%
Bid-
Ask0.2
volume1
Intrest113
Strike
118
118
Last Price10.65Apr 10, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest9
Last Price0.37Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
119
119
Last Price10.92Apr 16, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest16
Last Price0.1Apr 21, 2025
Change
0.1762.96%
Bid-
Ask0.05
volume1
Intrest341
Strike
120
120
Last Price8.2Apr 15, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest290
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
121
121
Last Price10.32Apr 17, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest56
Last Price0.04Apr 21, 2025
Change
0.3690%
Bid-
Ask1.15
volume1
Intrest25
Strike
122
122
Last Price11.45Apr 16, 2025
Change
00%
Bid15.1
Ask16
volume0
Intrest128
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
123
123
Last Price7.01Mar 31, 2025
Change
00%
Bid15.9
Ask17.4
volume0
Intrest19
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
124
124
Last Price5.8Mar 28, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
125
125
Last Price14.08Apr 14, 2025
Change
00%
Bid18.2
Ask18.9
volume0
Intrest2
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
126
126
Last Price14.88Apr 14, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest1
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
127
127
Last Price16.1Apr 14, 2025
Change
00%
Bid20.2
Ask21.2
volume0
Intrest1
Last Price0.57Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
128
128
Last Price17.7Apr 16, 2025
Change
00%
Bid20.7
Ask22.3
volume0
Intrest8
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
129
129
Last Price17.74Apr 15, 2025
Change
00%
Bid20.9
Ask23.9
volume0
Intrest1
Last Price0.04Apr 21, 2025
Change
0.0450%
Bid-
Ask0.3
volume1
Intrest305
Strike
130
130
Last Price20.8Apr 16, 2025
Change
00%
Bid22.8
Ask24
volume0
Intrest1
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
131
131
Last Price-
Change
-
Bid23.1
Ask25.2
volume0
Intrest0
Last Price0.63Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
132
132
Last Price24Apr 10, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
133
133
Last Price20.69Apr 03, 2025
Change
00%
Bid24.8
Ask27.7
volume0
Intrest0
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
134
134
Last Price24.6Apr 16, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest21
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest138
Strike
135
135
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
136
136
Last Price-
Change
-
Bid28.5
Ask30.5
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
137
137
Last Price11.6Mar 26, 2025
Change
00%
Bid28.8
Ask31.6
volume0
Intrest0
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
138
138
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
139
139
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
140
140
Last Price18.2Apr 02, 2025
Change
00%
Bid31.8
Ask34.6
volume0
Intrest0
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
141
141
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
142
142
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Last Price0.95Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
143
143
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Last Price1.48Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
145
145
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
146
146
Last Price18.5Mar 26, 2025
Change
00%
Bid37.8
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid38.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price0.74Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid44.3
Ask47.4
volume0
Intrest0
Last Price1.1Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid47.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid56.8
Ask59.7
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price47.9Apr 02, 2025
Change
00%
Bid62.4
Ask64.9
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid67.3
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.8
Ask74.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved