$33.41
3.3511.14%
가까이에: -
$33.30
-0.11-0.33%
시간외: Dec 13, 7:55 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NovoCure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NovoCure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price20.9Dec 11, 2024
Change
00%
Bid22.6
Ask25.3
volume0
Intrest11
Strike
10
10
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price14.81Dec 02, 2024
Change
00%
Bid19.9
Ask21.8
volume0
Intrest14
Strike
12.5
12.5
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price16.23Dec 11, 2024
Change
00%
Bid18.2
Ask18.7
volume0
Intrest363
Strike
15
15
Last Price0.03Dec 13, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest289
Last Price14.02Dec 12, 2024
Change
00%
Bid15.1
Ask16.2
volume0
Intrest965
Strike
17.5
17.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.5Dec 13, 2024
Change
0.87.48%
Bid12.1
Ask15.1
volume3
Intrest1133
Strike
20
20
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest374
Last Price9.7Dec 12, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.3Dec 13, 2024
Change
3.1738.99%
Bid10.6
Ask11.2
volume36
Intrest1307
Strike
22.5
22.5
Last Price0.05Dec 13, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest233
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
24
24
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest372
Last Price7.8Dec 13, 2024
Change
2.239.29%
Bid8.2
Ask10.1
volume7
Intrest1498
Strike
25
25
Last Price0.05Dec 13, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest482
Last Price2.25Dec 06, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest3
Strike
26
26
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Last Price3.9Dec 12, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest21
Strike
27
27
Last Price0.24Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price4.65Dec 13, 2024
Change
1.6152.96%
Bid5.2
Ask6.9
volume14
Intrest76
Strike
28
28
Last Price0.1Dec 13, 2024
Change
0.150%
Bid-
Ask0.15
volume5
Intrest113
Last Price3.75Dec 13, 2024
Change
1.8294.3%
Bid4.2
Ask6
volume18
Intrest64
Strike
29
29
Last Price0.15Dec 13, 2024
Change
0.5578.57%
Bid-
Ask0.15
volume14
Intrest112
Last Price3.2Dec 13, 2024
Change
1.95156%
Bid3.4
Ask3.9
volume466
Intrest958
Strike
30
30
Last Price0.15Dec 13, 2024
Change
0.4575%
Bid-
Ask0.25
volume19
Intrest357
Last Price2.5Dec 13, 2024
Change
1.4127.27%
Bid2.55
Ask4.5
volume26
Intrest117
Strike
31
31
Last Price0.95Dec 13, 2024
Change
0.638.71%
Bid-
Ask0.45
volume7
Intrest83
Last Price2Dec 13, 2024
Change
1.1122.22%
Bid0.95
Ask2.2
volume137
Intrest251
Strike
32
32
Last Price0.45Dec 13, 2024
Change
1.272.73%
Bid0.4
Ask0.7
volume94
Intrest46
Last Price1.2Dec 13, 2024
Change
0.3541.18%
Bid1.25
Ask1.7
volume215
Intrest67
Strike
33
33
Last Price0.83Dec 13, 2024
Change
4.4784.34%
Bid0.55
Ask1.1
volume4
Intrest2
Last Price1Dec 13, 2024
Change
0.7233.33%
Bid0.75
Ask1.85
volume95
Intrest39
Strike
34
34
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Last Price0.65Dec 13, 2024
Change
0.45225%
Bid0.45
Ask0.95
volume100
Intrest3020
Strike
35
35
Last Price5Dec 11, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest17
Last Price0.3Dec 13, 2024
Change
0.240%
Bid0.25
Ask0.5
volume25
Intrest2
Strike
36
36
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.7
Ask4.7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
45
45
Last Price17.4Dec 06, 2024
Change
00%
Bid10.5
Ask13
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved