Comments
Loading...
NovoCure (NASDAQ:NVCR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NovoCure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NovoCure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26Dec 03, 2024
Change
00%
Bid10.2
Ask13.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price4Jun 03, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest3
Strike
13
13
Last Price1.76Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.24Nov 21, 2024
Change
00%
Bid2.35
Ask3.6
volume0
Intrest2
Strike
14
14
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Jun 04, 2025
Change
00%
Bid1.35
Ask3
volume0
Intrest4
Strike
15
15
Last Price0.1Jun 06, 2025
Change
0.150%
Bid-
Ask0.2
volume2
Intrest318
Last Price1.05Jun 05, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest6
Strike
16
16
Last Price0.5Jun 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest53
Last Price2.2Jun 06, 2025
Change
1.55238.46%
Bid0.6
Ask0.8
volume2
Intrest119
Strike
17
17
Last Price0.65Jun 06, 2025
Change
0.1518.75%
Bid0.6
Ask1.6
volume100
Intrest335
Last Price0.39Jun 06, 2025
Change
0.1456%
Bid0.3
Ask0.4
volume2
Intrest237
Strike
18
18
Last Price0.95May 30, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest110
Last Price0.2Jun 06, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume17
Intrest1311
Strike
19
19
Last Price2.33Jun 05, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest19
Last Price0.11Jun 06, 2025
Change
0.0110%
Bid-
Ask0.15
volume198
Intrest1823
Strike
20
20
Last Price2.4Jun 02, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest37
Last Price0.05Jun 06, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest2128
Strike
21
21
Last Price4.3Jun 02, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest110
Last Price0.08Jun 06, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume139
Intrest468
Strike
22
22
Last Price3.8May 13, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest7
Last Price0.1Jun 06, 2025
Change
0.1458.33%
Bid-
Ask0.1
volume1
Intrest130
Strike
23
23
Last Price6.95Apr 16, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest96
Strike
24
24
Last Price6.6Apr 07, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest2
Last Price0.1Jun 06, 2025
Change
0.0947.37%
Bid-
Ask0.1
volume2
Intrest120
Strike
25
25
Last Price7.97Mar 04, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest4
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Strike
26
26
Last Price5.1Feb 07, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Strike
27
27
Last Price7.25Mar 13, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest3
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
28
28
Last Price4.9Jan 29, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest13
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
29
29
Last Price5Jan 07, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
30
30
Last Price11.21Mar 28, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
32
32
Last Price6.4Dec 23, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
34
34
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
36
36
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price1.65Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price2.95Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
40
40
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Strike
45
45
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved