Navigator Holdings Ltd 옵션 체인

NVGSNYSE

Trade with Public

$21.10

0.351.69%

마지막 업데이트: Oct 20, 4:47 PM

$21.05

0.301.45%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 화 11월 3rd에 시장 마감 후 14일 후 후에 발표됩니다.

인수합병: Navigator Holdings (NVGS) announced it will be merged with Navigator Gas plc (the "New Parent"), and Navigator Gas Merger Co Inc on Friday, October 16, 2026

옵션 비정상적인 옵션 활동

Navigator Holdings Options

View Navigator Holdings (NVGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.029.0

14.0

29.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5.5

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.55

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price3.12Oct 16, 2026

Change

-0%

Bid0.8

Ask4.6

volume0

Intrest0

Strike

Last Price-

Change

Bid0.2

Ask1.5

volume0

Intrest0

Last Price1.61Oct 19, 2026

Change

-0%

Bid0.5

Ask3.9

volume0

Intrest20

Strike

Last Price0.47Oct 20, 2026

Change

0.1827.69%

Bid0.3

Ask0.65

volume2

Intrest11

Last Price0.92Oct 20, 2026

Change

Bid0.25

Ask3.1

volume2

Intrest0

Strike

Last Price1.1Oct 19, 2026

Change

-0%

Bid0.05

Ask2.2

volume0

Intrest11

Last Price0.65Oct 20, 2026

Change

0.2666.67%

Bid0.4

Ask0.7

volume3

Intrest80

Strike

Last Price1.05Oct 16, 2026

Change

-0%

Bid0.5

Ask3

volume0

Intrest39

Last Price0.16Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest101

Strike

Last Price2.23Oct 20, 2026

Change

1.0385.83%

Bid0.75

Ask3.7

volume2

Intrest105

Last Price1.26Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest151

Strike

Last Price1.8Sep 24, 2026

Change

-0%

Bid1.75

Ask4.3

volume0

Intrest1

Last Price0.65Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest14

Strike

Last Price-

Change

Bid1.95

Ask5.6

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid3.2

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask9.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Navigator Holdings Options

View Navigator Holdings (NVGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.029.0

14.0

29.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5.5

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.55

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price3.12Oct 16, 2026

Change

-0%

Bid0.8

Ask4.6

volume0

Intrest0

Strike

Last Price-

Change

Bid0.2

Ask1.5

volume0

Intrest0

Last Price1.61Oct 19, 2026

Change

-0%

Bid0.5

Ask3.9

volume0

Intrest20

Strike

Last Price0.47Oct 20, 2026

Change

0.1827.69%

Bid0.3

Ask0.65

volume2

Intrest11

Last Price0.92Oct 20, 2026

Change

Bid0.25

Ask3.1

volume2

Intrest0

Strike

Last Price1.1Oct 19, 2026

Change

-0%

Bid0.05

Ask2.2

volume0

Intrest11

Last Price0.65Oct 20, 2026

Change

0.2666.67%

Bid0.4

Ask0.7

volume3

Intrest80

Strike

Last Price1.05Oct 16, 2026

Change

-0%

Bid0.5

Ask3

volume0

Intrest39

Last Price0.16Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest101

Strike

Last Price2.23Oct 20, 2026

Change

1.0385.83%

Bid0.75

Ask3.7

volume2

Intrest105

Last Price1.26Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest151

Strike

Last Price1.8Sep 24, 2026

Change

-0%

Bid1.75

Ask4.3

volume0

Intrest1

Last Price0.65Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest14

Strike

Last Price-

Change

Bid1.95

Ask5.6

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid3.2

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask9.8

volume0

Intrest0

Navigator Holdings Ltd 옵션 체인

Navigator Holdings Options

뉴스

파트너 / 기고자

벤징가 글로벌

Navigator Holdings Options