$183.52
-3.23-1.73%
가까이에: -
$187.90
4.382.39%
시간외: May 9, 7:00 AM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price130.5Jan 15, 2025
Change
00%
Bid81.3
Ask85.5
volume0
Intrest5
Strike
100
100
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price68Apr 16, 2025
Change
00%
Bid76.3
Ask80.5
volume0
Intrest1
Strike
105
105
Last Price0.96Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Strike
110
110
Last Price1.06Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0
Strike
115
115
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price55.5Apr 07, 2025
Change
00%
Bid61.3
Ask65.5
volume0
Intrest1
Strike
120
120
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price51.5Apr 07, 2025
Change
00%
Bid56.3
Ask60.5
volume0
Intrest1
Strike
125
125
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest359
Last Price155Feb 13, 2025
Change
00%
Bid51.4
Ask55.6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33Apr 04, 2025
Change
00%
Bid46.4
Ask50.6
volume0
Intrest2
Strike
135
135
Last Price2.53Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price29.5Apr 04, 2025
Change
00%
Bid41.5
Ask45.6
volume0
Intrest1
Strike
140
140
Last Price3.26Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Strike
145
145
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price72.81Mar 14, 2025
Change
00%
Bid32
Ask35.7
volume0
Intrest396
Strike
150
150
Last Price4.02Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price51.9Dec 20, 2024
Change
00%
Bid27.2
Ask30.9
volume0
Intrest1
Strike
155
155
Last Price0.97May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest288
Last Price26.7Apr 07, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest7
Strike
160
160
Last Price0.7May 09, 2025
Change
0.1527.27%
Bid0.35
Ask1.1
volume1
Intrest516
Last Price22May 09, 2025
Change
28.33%
Bid17.7
Ask20.8
volume5
Intrest46
Strike
165
165
Last Price3.27May 08, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest155
Last Price17.88May 08, 2025
Change
00%
Bid13.8
Ask16.2
volume0
Intrest14
Strike
170
170
Last Price1.28May 08, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest139
Last Price14.59May 08, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest22
Strike
175
175
Last Price1.9May 09, 2025
Change
0.15%
Bid1.9
Ask2.85
volume35
Intrest125
Last Price7.9May 09, 2025
Change
3.5330.88%
Bid7
Ask8.2
volume10
Intrest14
Strike
180
180
Last Price3.2May 09, 2025
Change
0.26.67%
Bid3.2
Ask4.5
volume20
Intrest750
Last Price5.6May 09, 2025
Change
2.530.86%
Bid4.2
Ask5.5
volume3
Intrest21
Strike
185
185
Last Price6.7May 09, 2025
Change
1.7535.35%
Bid5.4
Ask6.7
volume5
Intrest13
Last Price5.28May 08, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest201
Strike
190
190
Last Price11May 09, 2025
Change
3.546.67%
Bid8.5
Ask9.8
volume8
Intrest344
Last Price1.5May 09, 2025
Change
2.562.5%
Bid1.25
Ask2.15
volume7
Intrest33
Strike
195
195
Last Price11.4May 08, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest535
Last Price1.6May 09, 2025
Change
0.420%
Bid0.65
Ask1.3
volume2
Intrest85
Strike
200
200
Last Price12.2May 07, 2025
Change
00%
Bid16
Ask19
volume0
Intrest334
Last Price0.83May 09, 2025
Change
0.231.75%
Bid-
Ask0.85
volume1
Intrest252
Strike
210
210
Last Price13.9May 02, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest60
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest79
Strike
220
220
Last Price30Mar 18, 2025
Change
00%
Bid34.7
Ask38.4
volume0
Intrest359
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest650
Strike
230
230
Last Price41.97May 08, 2025
Change
00%
Bid44.6
Ask48.4
volume0
Intrest120
Last Price0.05May 09, 2025
Change
0.8594.44%
Bid-
Ask1.8
volume1
Intrest767
Strike
240
240
Last Price62Apr 16, 2025
Change
00%
Bid54.6
Ask58.3
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest61
Strike
250
250
Last Price66.1May 09, 2025
Change
4.196.77%
Bid64.6
Ask68.4
volume7
Intrest11
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest904
Strike
260
260
Last Price76.1May 09, 2025
Change
3.715.13%
Bid74.6
Ask78.1
volume7
Intrest7
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1807
Strike
270
270
Last Price22.5Feb 13, 2025
Change
00%
Bid84.6
Ask88.3
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest36
Strike
280
280
Last Price52Feb 28, 2025
Change
00%
Bid94.6
Ask98.8
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest58
Strike
290
290
Last Price33.8Feb 20, 2025
Change
00%
Bid104.6
Ask108.8
volume0
Intrest0
Last Price2.55Mar 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
300
300
Last Price40.05Feb 18, 2025
Change
00%
Bid114.6
Ask118.8
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1671
Strike
310
310
Last Price-
Change
-
Bid124.6
Ask128.8
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest365
Strike
320
320
Last Price52.6Feb 18, 2025
Change
00%
Bid134.6
Ask138.8
volume0
Intrest0
Last Price5.5Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest85
Strike
330
330
Last Price-
Change
-
Bid144.6
Ask148.8
volume0
Intrest0
Last Price5.2Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
340
340
Last Price69.9Feb 19, 2025
Change
00%
Bid154.6
Ask158.8
volume0
Intrest0
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest85
Strike
350
350
Last Price-
Change
-
Bid164.6
Ask168.8
volume0
Intrest0
Last Price1.75Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid174.6
Ask178.8
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
370
370
Last Price-
Change
-
Bid184.6
Ask188.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
380
380
Last Price198.1Apr 09, 2025
Change
00%
Bid194.6
Ask198.8
volume0
Intrest0
Last Price0.36Mar 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
390
390
Last Price208.1Apr 09, 2025
Change
00%
Bid204.6
Ask208.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved