$370.92
4.561.25%
가까이에: Aug 27, 5:00 PM EST
$370.92
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Nova Ltd 옵션 체인
NVMINASDAQ
Nova Options
View Nova (NVMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid173.5
Ask178.5
volume0
Intrest0
Strike
195
195
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid168.5
Ask173.5
volume0
Intrest0
Strike
200
200
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid159
Ask164
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask154
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask144
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask134
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Strike
250
250
Last Price0.58Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid109
Ask114
volume0
Intrest0
Strike
260
260
Last Price0.25Aug 27, 2026
Change
0.566.67%
Bid0.1
Ask1.55
volume5
Intrest10
Last Price-
Change
-
Bid100
Ask103
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
280
280
Last Price2.55Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid80.5
Ask84.9
volume0
Intrest0
Strike
290
290
Last Price7.69Jul 17, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest10
Last Price120Aug 14, 2026
Change
-0%
Bid71
Ask75.3
volume0
Intrest74
Strike
300
300
Last Price4Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest50
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
310
310
Last Price5.53Aug 24, 2026
Change
-0%
Bid0.8
Ask5.5
volume0
Intrest3
Last Price101.5Aug 14, 2026
Change
-0%
Bid53.5
Ask58
volume0
Intrest63
Strike
320
320
Last Price7.83Aug 24, 2026
Change
-0%
Bid2
Ask6.5
volume0
Intrest13
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
330
330
Last Price5.5Aug 18, 2026
Change
-0%
Bid4
Ask8.1
volume0
Intrest110
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Strike
340
340
Last Price7.04Aug 27, 2026
Change
3.0174.69%
Bid6.5
Ask11
volume2
Intrest2
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
350
350
Last Price14.5Aug 25, 2026
Change
-0%
Bid9.5
Ask14
volume0
Intrest150
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
360
360
Last Price15Aug 27, 2026
Change
-
Bid13.5
Ask18
volume1
Intrest0
Last Price70.37Aug 17, 2026
Change
-0%
Bid19.5
Ask23.5
volume0
Intrest8
Strike
370
370
Last Price21.39Aug 19, 2026
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest178
Last Price17.85Aug 25, 2026
Change
-0%
Bid15
Ask19
volume0
Intrest85
Strike
380
380
Last Price22.1Aug 27, 2026
Change
4.316.29%
Bid24
Ask28
volume2
Intrest255
Last Price12.8Aug 24, 2026
Change
-0%
Bid11
Ask15.5
volume0
Intrest63
Strike
390
390
Last Price32.1Aug 21, 2026
Change
-0%
Bid30.5
Ask34
volume0
Intrest35
Last Price9Aug 26, 2026
Change
-0%
Bid8
Ask12.3
volume0
Intrest210
Strike
400
400
Last Price32.19Aug 18, 2026
Change
-0%
Bid37.5
Ask41
volume0
Intrest6
Last Price7.08Aug 26, 2026
Change
-0%
Bid5.5
Ask10
volume0
Intrest112
Strike
410
410
Last Price24.71Aug 17, 2026
Change
-0%
Bid44.1
Ask48.5
volume0
Intrest83
Last Price6.44Aug 25, 2026
Change
-0%
Bid3.5
Ask8.4
volume0
Intrest32
Strike
420
420
Last Price29.2Aug 17, 2026
Change
-0%
Bid52.5
Ask57
volume0
Intrest30
Last Price3.95Aug 26, 2026
Change
-0%
Bid2
Ask7
volume0
Intrest2
Strike
430
430
Last Price33.4Aug 17, 2026
Change
-0%
Bid62
Ask65.5
volume0
Intrest2
Last Price4.05Aug 27, 2026
Change
0.347.74%
Bid1
Ask5.7
volume2
Intrest60
Strike
440
440
Last Price73.7Jul 30, 2026
Change
-0%
Bid71
Ask74
volume0
Intrest22
Last Price2.6Aug 24, 2026
Change
-0%
Bid0.25
Ask5
volume0
Intrest40
Strike
450
450
Last Price81.37Aug 21, 2026
Change
-0%
Bid80
Ask83
volume0
Intrest79
Last Price1.67Aug 27, 2026
Change
0.626.43%
Bid-
Ask5
volume2
Intrest4
Strike
460
460
Last Price-
Change
-
Bid89.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid99
Ask102
volume0
Intrest0
Last Price13.6Aug 17, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest130
Strike
480
480
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price1.32Aug 24, 2026
Change
-0%
Bid0.3
Ask2.65
volume0
Intrest1
Strike
490
490
Last Price125.5Jul 29, 2026
Change
-0%
Bid117.5
Ask121.5
volume0
Intrest78
Last Price0.94Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid136.5
Ask141.5
volume0
Intrest0
Last Price17.99Aug 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid146.5
Ask151.5
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid156.5
Ask161.5
volume0
Intrest0
Last Price6Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid166.5
Ask171.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid176.5
Ask181.5
volume0
Intrest0
Last Price3.3Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid186.5
Ask191.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid196.5
Ask201.5
volume0
Intrest0
Last Price6.92Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest27
Strike
580
580
Last Price-
Change
-
Bid206.5
Ask211.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid216.5
Ask221.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
600
600
Last Price170Jul 24, 2026
Change
-0%
Bid226.5
Ask231.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price181.5Jul 24, 2026
Change
-0%
Bid236.5
Ask241.5
volume0
Intrest0
Last Price10.63Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid246.5
Ask251.5
volume0
Intrest0
Last Price1.4Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid256.5
Ask261.5
volume0
Intrest0
Last Price9.5Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
640
640
Last Price207.9Jul 17, 2026
Change
-0%
Bid266.5
Ask271.5
volume0
Intrest0
Last Price8.7Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
650
650
Last Price263.5Aug 06, 2026
Change
-0%
Bid276.5
Ask281.5
volume0
Intrest0
Last Price3.25Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
660
660
Last Price273.5Aug 06, 2026
Change
-0%
Bid286.5
Ask291.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid296.5
Ask301.5
volume0
Intrest0
Last Price5.7Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid306.5
Ask311.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved