$365.73
-4.22-1.14%
가까이에: Sep 23, 5:00 PM EST
$371.90
6.171.69%
시간외: 6:10 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Nova Ltd 옵션 체인
NVMINASDAQ
Nova Options
View Nova (NVMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122.2
Ask130.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask120.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask110.5
volume0
Intrest0
Strike
260
260
Last Price1.8Sep 14, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest25
Last Price118.5Aug 20, 2026
Change
-0%
Bid93
Ask101.2
volume0
Intrest1
Strike
270
270
Last Price1.81Sep 14, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest5
Last Price-
Change
-
Bid83
Ask90.8
volume0
Intrest0
Strike
280
280
Last Price3.9Sep 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest76
Last Price-
Change
-
Bid73.2
Ask80.9
volume0
Intrest0
Strike
290
290
Last Price1.4Sep 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Last Price56.8Sep 03, 2026
Change
-0%
Bid64
Ask71.7
volume0
Intrest20
Strike
300
300
Last Price1.47Sep 23, 2026
Change
4.7376.29%
Bid-
Ask3
volume15
Intrest4
Last Price-
Change
-
Bid55
Ask62.7
volume0
Intrest0
Strike
310
310
Last Price2.32Sep 23, 2026
Change
2.2349.01%
Bid-
Ask6.4
volume15
Intrest6
Last Price33.56Sep 16, 2026
Change
-0%
Bid46.6
Ask54.1
volume0
Intrest10
Strike
320
320
Last Price15.07Sep 15, 2026
Change
-0%
Bid0.1
Ask8.7
volume0
Intrest2
Last Price37.9Sep 21, 2026
Change
-0%
Bid38.5
Ask46.2
volume0
Intrest12
Strike
330
330
Last Price7.8Sep 21, 2026
Change
-0%
Bid1.7
Ask10.3
volume0
Intrest5
Last Price-
Change
-
Bid31
Ask39.2
volume0
Intrest0
Strike
340
340
Last Price7.2Sep 23, 2026
Change
2.727.27%
Bid4.7
Ask11.2
volume2
Intrest6
Last Price27.66Sep 21, 2026
Change
-0%
Bid24.4
Ask32.8
volume0
Intrest6
Strike
350
350
Last Price14.6Sep 22, 2026
Change
-0%
Bid11.5
Ask16.7
volume0
Intrest17
Last Price19.75Sep 22, 2026
Change
-0%
Bid19
Ask26
volume0
Intrest3
Strike
360
360
Last Price20.5Sep 11, 2026
Change
-0%
Bid12.4
Ask20.6
volume0
Intrest3
Last Price12.6Sep 17, 2026
Change
-0%
Bid14
Ask20.4
volume0
Intrest72
Strike
370
370
Last Price-
Change
-
Bid17.7
Ask26
volume0
Intrest0
Last Price9.3Sep 21, 2026
Change
-0%
Bid11.4
Ask18.1
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid23.3
Ask30.9
volume0
Intrest0
Last Price7Sep 18, 2026
Change
-0%
Bid6.5
Ask12.4
volume0
Intrest24
Strike
390
390
Last Price-
Change
-
Bid30
Ask38.8
volume0
Intrest0
Last Price8.1Sep 23, 2026
Change
0.910%
Bid6.7
Ask11.6
volume5
Intrest7
Strike
400
400
Last Price49.75Sep 04, 2026
Change
-0%
Bid37.5
Ask46
volume0
Intrest1
Last Price7.3Sep 23, 2026
Change
1.525.86%
Bid1.65
Ask7.9
volume1
Intrest4
Strike
410
410
Last Price-
Change
-
Bid45.6
Ask53.7
volume0
Intrest0
Last Price4Sep 23, 2026
Change
0.36.98%
Bid1.15
Ask9.7
volume1
Intrest8
Strike
420
420
Last Price-
Change
-
Bid54
Ask62.1
volume0
Intrest0
Last Price2.65Sep 23, 2026
Change
0.4520.45%
Bid0.25
Ask7.6
volume15
Intrest57
Strike
430
430
Last Price-
Change
-
Bid62.7
Ask71
volume0
Intrest0
Last Price1.7Sep 23, 2026
Change
8.282.83%
Bid1.6
Ask5.6
volume17
Intrest3
Strike
440
440
Last Price-
Change
-
Bid72
Ask80
volume0
Intrest0
Last Price2.8Sep 23, 2026
Change
0.6731.46%
Bid-
Ask7.5
volume1
Intrest4
Strike
450
450
Last Price-
Change
-
Bid81.1
Ask89.3
volume0
Intrest0
Last Price5.8Sep 09, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid91
Ask98.6
volume0
Intrest0
Last Price2.1Sep 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid100.3
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid110.5
Ask118.2
volume0
Intrest0
Last Price1Sep 14, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid119.9
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid129.5
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid139.4
Ask148.1
volume0
Intrest0
Last Price1.26Sep 15, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid149.9
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid159.4
Ask168.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid169.5
Ask178.1
volume0
Intrest0
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid179.4
Ask188.1
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
560
560
Last Price-
Change
-
Bid189.9
Ask198.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved