$203.15
3.982.00%
가까이에: -
$199.17
-3.98-1.96%
시간외: Dec 23, 4:00 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.5
Ask111
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
125
125
Last Price0.67Dec 03, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Strike
150
150
Last Price3.1Nov 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price34.59Dec 23, 2024
Change
00%
Bid37.3
Ask41
volume0
Intrest15
Strike
165
165
Last Price1.58Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.2
Ask36.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
175
175
Last Price2.45Dec 23, 2024
Change
00%
Bid0.3
Ask1.25
volume0
Intrest4
Last Price28.59Dec 18, 2024
Change
00%
Bid23.9
Ask27.5
volume0
Intrest2
Strike
180
180
Last Price2.5Dec 23, 2024
Change
00%
Bid0.7
Ask2.9
volume0
Intrest23
Last Price16Nov 15, 2024
Change
00%
Bid20
Ask22.6
volume0
Intrest2
Strike
185
185
Last Price7.9Dec 02, 2024
Change
00%
Bid0.9
Ask3
volume0
Intrest2
Last Price20.1Dec 18, 2024
Change
00%
Bid15.8
Ask18.3
volume0
Intrest14
Strike
190
190
Last Price6.3Dec 17, 2024
Change
00%
Bid1.65
Ask3.7
volume0
Intrest4
Last Price12.09Dec 24, 2024
Change
3.0934.33%
Bid12.1
Ask15.1
volume2
Intrest16
Strike
195
195
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price7.9Dec 23, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest31
Strike
200
200
Last Price7.4Dec 18, 2024
Change
00%
Bid4.7
Ask7.1
volume0
Intrest9
Last Price4.5Dec 23, 2024
Change
00%
Bid4.8
Ask6.9
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price2.48Dec 24, 2024
Change
0.5830.53%
Bid1.9
Ask3.8
volume3
Intrest54
Strike
220
220
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price2.07Dec 09, 2024
Change
00%
Bid0.7
Ask1.95
volume0
Intrest1
Strike
230
230
Last Price28.37Dec 24, 2024
Change
-
Bid25.6
Ask29
volume2
Intrest0
Last Price1.52Dec 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Last Price1.08Dec 09, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price1.55Dec 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid74.5
Ask78.8
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
290
290
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid94.6
Ask98.8
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid104.7
Ask108.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved