$242.01
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid154.6
Ask159.5
volume0
Intrest0
Strike
85
85
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid149.7
Ask154.5
volume0
Intrest0
Strike
90
90
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid144.6
Ask149.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask144.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask139.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask134.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask129.9
volume0
Intrest0
Strike
115
115
Last Price0.92Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0
Strike
120
120
Last Price3.2Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Strike
125
125
Last Price1.8Jul 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
Strike
130
130
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Last Price79.3Aug 08, 2024
Change
00%
Bid105
Ask109.9
volume0
Intrest11
Strike
135
135
Last Price0.72Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price105.09Jan 16, 2025
Change
00%
Bid100.1
Ask105
volume0
Intrest1
Strike
140
140
Last Price0.77Jan 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.2
volume0
Intrest0
Strike
150
150
Last Price2.86Dec 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest46
Last Price-
Change
-
Bid85.8
Ask89.3
volume0
Intrest0
Strike
155
155
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest661
Last Price40Nov 06, 2024
Change
00%
Bid80.9
Ask85
volume0
Intrest3
Strike
160
160
Last Price0.35Jan 30, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest1101
Last Price32.78Dec 02, 2024
Change
00%
Bid76.1
Ask80
volume0
Intrest6
Strike
165
165
Last Price5.15Dec 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price80.52Jan 24, 2025
Change
00%
Bid71.3
Ask74.6
volume0
Intrest260
Strike
170
170
Last Price0.6Jan 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest156
Last Price50.1Jan 07, 2025
Change
00%
Bid66.5
Ask70.5
volume0
Intrest1
Strike
175
175
Last Price2.05Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest65
Last Price20.4Nov 05, 2024
Change
00%
Bid61.8
Ask65.3
volume0
Intrest0
Strike
180
180
Last Price1.75Jan 27, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest9
Last Price22.75Dec 27, 2024
Change
00%
Bid56.2
Ask61
volume0
Intrest20
Strike
185
185
Last Price2.1Jan 29, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest7
Last Price26.84Nov 07, 2024
Change
00%
Bid52.3
Ask56
volume0
Intrest401
Strike
190
190
Last Price2.7Jan 29, 2025
Change
00%
Bid0.2
Ask4.1
volume0
Intrest13
Last Price50Jan 16, 2025
Change
00%
Bid47
Ask51.5
volume0
Intrest3
Strike
195
195
Last Price3.09Jan 29, 2025
Change
00%
Bid0.45
Ask4.3
volume0
Intrest9
Last Price30.3Jan 28, 2025
Change
00%
Bid43.3
Ask46.7
volume0
Intrest860
Strike
200
200
Last Price2.33Jan 16, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest41
Last Price24.4Jan 28, 2025
Change
00%
Bid34
Ask38.5
volume0
Intrest435
Strike
210
210
Last Price10Jan 28, 2025
Change
00%
Bid2.35
Ask5.7
volume0
Intrest45
Last Price14.8Jan 27, 2025
Change
00%
Bid26.8
Ask29.3
volume0
Intrest300
Strike
220
220
Last Price14.5Jan 28, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest11
Last Price20.9Jan 30, 2025
Change
00%
Bid19.6
Ask23.4
volume0
Intrest933
Strike
230
230
Last Price9.31Jan 30, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest4
Last Price16Jan 30, 2025
Change
00%
Bid14.2
Ask16.9
volume0
Intrest228
Strike
240
240
Last Price19.5Jan 29, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest264
Last Price11Jan 30, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest272
Strike
250
250
Last Price13.69Jan 23, 2025
Change
00%
Bid17.4
Ask20.7
volume0
Intrest1
Last Price4Jan 28, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest466
Strike
260
260
Last Price15.1Jan 22, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest3
Last Price3.2Jan 29, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest130
Strike
270
270
Last Price35Jan 30, 2025
Change
00%
Bid31.1
Ask33.8
volume0
Intrest23
Last Price1.7Jan 28, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Last Price2Jan 30, 2025
Change
00%
Bid0.55
Ask3.3
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Last Price0.48Jan 28, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest34
Strike
300
300
Last Price-
Change
-
Bid57.3
Ask60.8
volume0
Intrest0
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest123
Strike
310
310
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Last Price1.25Jan 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Strike
320
320
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price1.15Jan 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest42
Strike
330
330
Last Price72.2Jan 22, 2025
Change
00%
Bid85.7
Ask90.5
volume0
Intrest3
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest56
Strike
340
340
Last Price114Jun 21, 2024
Change
00%
Bid95.7
Ask100.5
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest33
Strike
350
350
Last Price124Jun 21, 2024
Change
00%
Bid105.8
Ask110.5
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest137
Strike
360
360
Last Price134Jun 21, 2024
Change
00%
Bid115.7
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid125.6
Ask130.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved