$47.19
-1.47-3.02%
가까이에: Aug 26, 5:00 PM EST
$47.10
-0.09-0.19%
시간외: 7:53 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Novo Nordisk AS 옵션 체인
NVONYSE
Novo Nordisk Options
View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.31Aug 25, 2026
Change
-0%
Bid21.6
Ask24.25
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.39Aug 26, 2026
Change
-
Bid16.8
Ask17.95
volume5
Intrest0
Strike
30
30
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest20
Last Price12.41Aug 26, 2026
Change
0.795.98%
Bid11.95
Ask13
volume4
Intrest2
Strike
35
35
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price11.57Aug 26, 2026
Change
0.191.67%
Bid11
Ask11.9
volume1
Intrest3
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price10.57Aug 26, 2026
Change
0.111.05%
Bid9.75
Ask11.45
volume1
Intrest3
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price9.68Aug 26, 2026
Change
0.827.81%
Bid8.8
Ask10.4
volume3
Intrest3
Strike
38
38
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest0
Last Price8.77Aug 26, 2026
Change
0.828.55%
Bid7.8
Ask9.4
volume3
Intrest5
Strike
39
39
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Last Price7.3Aug 21, 2026
Change
-0%
Bid6.85
Ask8.4
volume0
Intrest3
Strike
40
40
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest219
Last Price7.02Aug 26, 2026
Change
0.435.77%
Bid5.8
Ask7.4
volume1
Intrest14
Strike
41
41
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest144
Last Price6.52Aug 26, 2026
Change
0.57.12%
Bid5.25
Ask6.9
volume1
Intrest21
Strike
41.5
41.5
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest11
Last Price5.99Aug 26, 2026
Change
0.010.17%
Bid4.8
Ask6.35
volume1
Intrest41
Strike
42
42
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest367
Last Price4.72Aug 26, 2026
Change
1.3321.98%
Bid4.4
Ask5.85
volume4
Intrest75
Strike
42.5
42.5
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest84
Last Price5.08Aug 26, 2026
Change
0.061.17%
Bid3.85
Ask5.4
volume2
Intrest14
Strike
43
43
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1311
Last Price4.66Aug 25, 2026
Change
-0%
Bid3.35
Ask4.9
volume0
Intrest3
Strike
43.5
43.5
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest195
Last Price3.55Aug 26, 2026
Change
0.5914.25%
Bid2.76
Ask4.25
volume4
Intrest282
Strike
44
44
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume25
Intrest1368
Last Price3.13Aug 26, 2026
Change
0.6216.53%
Bid2.45
Ask4.3
volume1
Intrest28
Strike
44.5
44.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.04
volume41
Intrest258
Last Price2.21Aug 26, 2026
Change
1.0933.03%
Bid2.12
Ask2.3
volume17
Intrest467
Strike
45
45
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid0.02
Ask0.05
volume33
Intrest2030
Last Price1.63Aug 26, 2026
Change
1.4146.38%
Bid1.48
Ask2.13
volume2
Intrest503
Strike
45.5
45.5
Last Price0.05Aug 26, 2026
Change
0.0266.67%
Bid0.04
Ask0.06
volume13
Intrest325
Last Price1.21Aug 26, 2026
Change
1.4554.51%
Bid1.26
Ask1.38
volume36
Intrest507
Strike
46
46
Last Price0.1Aug 26, 2026
Change
0.0466.67%
Bid0.06
Ask0.12
volume129
Intrest693
Last Price0.9Aug 26, 2026
Change
1.359.09%
Bid0.87
Ask0.98
volume10
Intrest395
Strike
46.5
46.5
Last Price0.2Aug 26, 2026
Change
0.11122.22%
Bid0.15
Ask0.25
volume129
Intrest900
Last Price0.64Aug 26, 2026
Change
1.1664.44%
Bid0.53
Ask0.64
volume321
Intrest1737
Strike
47
47
Last Price0.36Aug 26, 2026
Change
0.22157.14%
Bid0.33
Ask0.44
volume658
Intrest990
Last Price0.36Aug 26, 2026
Change
1.0173.72%
Bid0.31
Ask0.39
volume961
Intrest1811
Strike
47.5
47.5
Last Price0.71Aug 26, 2026
Change
0.44162.96%
Bid0.59
Ask0.7
volume86
Intrest136
Last Price0.2Aug 26, 2026
Change
0.8580.95%
Bid0.17
Ask0.24
volume1453
Intrest2265
Strike
48
48
Last Price1.05Aug 26, 2026
Change
0.65162.5%
Bid0.94
Ask1.03
volume440
Intrest324
Last Price0.11Aug 26, 2026
Change
0.6685.71%
Bid0.09
Ask0.12
volume122
Intrest757
Strike
48.5
48.5
Last Price1.49Aug 26, 2026
Change
0.8115.94%
Bid1.18
Ask1.77
volume19
Intrest126
Last Price0.05Aug 26, 2026
Change
0.5391.38%
Bid0.06
Ask0.07
volume1883
Intrest1215
Strike
49
49
Last Price2.01Aug 26, 2026
Change
1.06111.58%
Bid1.76
Ask2.21
volume52
Intrest226
Last Price0.03Aug 26, 2026
Change
0.3291.43%
Bid0.03
Ask0.04
volume106
Intrest2115
Strike
49.5
49.5
Last Price1.31Aug 25, 2026
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest58
Last Price0.03Aug 26, 2026
Change
0.2790%
Bid0.02
Ask0.04
volume1775
Intrest3682
Strike
50
50
Last Price1.88Aug 25, 2026
Change
-0%
Bid2.6
Ask3
volume0
Intrest344
Last Price0.02Aug 26, 2026
Change
0.1285.71%
Bid-
Ask0.04
volume117
Intrest526
Strike
51
51
Last Price3.69Aug 26, 2026
Change
0.4112.5%
Bid3.7
Ask4.25
volume2
Intrest160
Last Price0.03Aug 26, 2026
Change
0.0562.5%
Bid-
Ask0.01
volume2
Intrest801
Strike
52
52
Last Price4.56Aug 25, 2026
Change
-0%
Bid4.65
Ask5.55
volume0
Intrest67
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1330
Strike
53
53
Last Price6.51Aug 21, 2026
Change
-0%
Bid4.9
Ask6.75
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.48
volume2
Intrest210
Strike
54
54
Last Price6.24Aug 25, 2026
Change
-0%
Bid5.75
Ask7.85
volume0
Intrest1
Last Price0.13Aug 26, 2026
Change
0.11550%
Bid-
Ask0.11
volume8
Intrest737
Strike
55
55
Last Price7.15Aug 25, 2026
Change
-0%
Bid6.9
Ask8.85
volume0
Intrest1
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest396
Strike
56
56
Last Price-
Change
-
Bid7.9
Ask10.05
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest254
Strike
57
57
Last Price10.15Aug 24, 2026
Change
-0%
Bid8.85
Ask11.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Strike
58
58
Last Price11.23Aug 24, 2026
Change
-0%
Bid9.75
Ask12.1
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest93
Strike
59
59
Last Price12.2Aug 24, 2026
Change
-0%
Bid10.95
Ask13.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest212
Strike
60
60
Last Price13.2Aug 24, 2026
Change
-0%
Bid11.6
Ask14.55
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
61
61
Last Price14.15Aug 24, 2026
Change
-0%
Bid12.6
Ask15.15
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
62
62
Last Price14.67Aug 25, 2026
Change
-0%
Bid13.6
Ask16.15
volume0
Intrest0
Last Price0.22Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
63
63
Last Price15.58Aug 25, 2026
Change
-0%
Bid15
Ask17.5
volume0
Intrest2
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest394
Strike
65
65
Last Price15.3Jul 15, 2026
Change
-0%
Bid16.85
Ask19.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved