$85.34
1.311.56%
가까이에: -
$85.18
-0.16-0.19%
시간외: 7:58 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novo Nordisk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novo Nordisk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.15
Ask41.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.54Jan 28, 2025
Change
00%
Bid34.15
Ask36.7
volume0
Intrest32
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.59Jan 28, 2025
Change
00%
Bid29.15
Ask31.7
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price25.2Jan 29, 2025
Change
00%
Bid24.15
Ask26.7
volume0
Intrest31
Strike
60
60
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price20.95Jan 28, 2025
Change
00%
Bid19.35
Ask21.7
volume0
Intrest30
Strike
65
65
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid16.35
Ask18.7
volume0
Intrest0
Strike
68
68
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price18.76Jan 24, 2025
Change
00%
Bid15.35
Ask17.7
volume0
Intrest30
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price17.77Jan 24, 2025
Change
00%
Bid14.35
Ask16.7
volume0
Intrest30
Strike
70
70
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest20
Last Price-
Change
-
Bid13.35
Ask15.7
volume0
Intrest0
Strike
71
71
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price12.05Jan 30, 2025
Change
4.4526.97%
Bid12.35
Ask14.7
volume1
Intrest2
Strike
72
72
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.2
volume5
Intrest46
Last Price12.47Jan 30, 2025
Change
0.181.42%
Bid11.4
Ask12.95
volume1
Intrest1
Strike
73
73
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest134
Last Price13.4Jan 10, 2025
Change
00%
Bid10.35
Ask12.7
volume0
Intrest1
Strike
74
74
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.02
volume15
Intrest169
Last Price13.5Jan 27, 2025
Change
00%
Bid9.35
Ask11.7
volume0
Intrest20
Strike
75
75
Last Price0.06Jan 30, 2025
Change
0.04200%
Bid0.01
Ask0.07
volume13
Intrest206
Last Price9.75Jan 28, 2025
Change
00%
Bid8.5
Ask10.35
volume0
Intrest6
Strike
76
76
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume227
Intrest2753
Last Price8.3Jan 30, 2025
Change
0.557.1%
Bid8.15
Ask9.7
volume44
Intrest26
Strike
77
77
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid-
Ask0.05
volume4
Intrest4683
Last Price6.8Jan 29, 2025
Change
00%
Bid7.15
Ask8.4
volume0
Intrest140
Strike
78
78
Last Price0.02Jan 29, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest601
Last Price6.8Jan 28, 2025
Change
00%
Bid6.1
Ask7.45
volume0
Intrest331
Strike
79
79
Last Price0.08Jan 29, 2025
Change
00%
Bid0.01
Ask0.81
volume0
Intrest561
Last Price5.52Jan 30, 2025
Change
1.0222.67%
Bid5.15
Ask6
volume11
Intrest397
Strike
80
80
Last Price0.03Jan 30, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume33
Intrest663
Last Price4.4Jan 30, 2025
Change
1.2137.93%
Bid3.35
Ask5.75
volume22
Intrest186
Strike
81
81
Last Price0.04Jan 30, 2025
Change
0.0866.67%
Bid0.01
Ask0.24
volume8
Intrest4274
Last Price3.8Jan 30, 2025
Change
1.2549.02%
Bid3.2
Ask3.65
volume43
Intrest147
Strike
82
82
Last Price0.05Jan 30, 2025
Change
0.2583.33%
Bid0.04
Ask0.09
volume95
Intrest1425
Last Price2.82Jan 30, 2025
Change
0.9752.43%
Bid2.31
Ask3.8
volume23
Intrest262
Strike
83
83
Last Price0.12Jan 30, 2025
Change
0.3574.47%
Bid0.06
Ask0.3
volume87
Intrest1877
Last Price1.71Jan 30, 2025
Change
0.7171%
Bid1.37
Ask1.86
volume115
Intrest368
Strike
84
84
Last Price0.25Jan 30, 2025
Change
0.6170.93%
Bid0.16
Ask0.41
volume89
Intrest488
Last Price1Jan 30, 2025
Change
0.466.67%
Bid0.74
Ask1.11
volume194
Intrest1170
Strike
85
85
Last Price0.58Jan 30, 2025
Change
0.9762.58%
Bid0.44
Ask0.7
volume134
Intrest528
Last Price0.5Jan 30, 2025
Change
0.266.67%
Bid0.5
Ask0.6
volume1575
Intrest1425
Strike
86
86
Last Price1.1Jan 30, 2025
Change
1.1250.45%
Bid0.93
Ask1.3
volume99
Intrest333
Last Price0.26Jan 30, 2025
Change
0.0630%
Bid0.25
Ask0.3
volume1058
Intrest844
Strike
87
87
Last Price1.79Jan 30, 2025
Change
1.3142.26%
Bid1.52
Ask2.11
volume584
Intrest385
Last Price0.12Jan 30, 2025
Change
00%
Bid0.01
Ask0.15
volume765
Intrest1309
Strike
88
88
Last Price3.35Jan 30, 2025
Change
0.6816.87%
Bid2.09
Ask2.99
volume9
Intrest419
Last Price0.08Jan 30, 2025
Change
0.0114.29%
Bid0.06
Ask0.09
volume915
Intrest1138
Strike
89
89
Last Price4.3Jan 30, 2025
Change
0.418.7%
Bid1.65
Ask3.95
volume4
Intrest87
Last Price0.05Jan 30, 2025
Change
0.0116.67%
Bid0.04
Ask0.09
volume3483
Intrest5442
Strike
90
90
Last Price4.47Jan 30, 2025
Change
1.221.16%
Bid4.3
Ask5.35
volume93
Intrest147
Last Price0.03Jan 30, 2025
Change
0.0350%
Bid-
Ask0.06
volume23
Intrest373
Strike
91
91
Last Price3.4Jan 27, 2025
Change
00%
Bid5.35
Ask6.2
volume0
Intrest5
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.04
volume103
Intrest969
Strike
92
92
Last Price7.05Jan 29, 2025
Change
00%
Bid5.75
Ask7.7
volume0
Intrest25
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume9
Intrest600
Strike
93
93
Last Price5.01Jan 27, 2025
Change
00%
Bid7.1
Ask8.15
volume0
Intrest103
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest747
Strike
94
94
Last Price9.35Jan 29, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume125
Intrest1355
Strike
95
95
Last Price11Jan 30, 2025
Change
00%
Bid9.05
Ask10
volume5
Intrest13
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest388
Strike
96
96
Last Price9.11Jan 27, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest2
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume30
Intrest142
Strike
97
97
Last Price12.01Jan 30, 2025
Change
-
Bid10.35
Ask12.9
volume10
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest148
Strike
98
98
Last Price13.13Jan 30, 2025
Change
2.7926.98%
Bid11.65
Ask12.95
volume10
Intrest10
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest70
Strike
99
99
Last Price13.82Dec 31, 2024
Change
00%
Bid12.3
Ask14.35
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
0.121200%
Bid-
Ask0.05
volume1
Intrest1149
Strike
100
100
Last Price15.6Jan 13, 2025
Change
00%
Bid13.35
Ask15.85
volume0
Intrest10
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
101
101
Last Price15.52Dec 20, 2024
Change
00%
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
102
102
Last Price20.02Dec 20, 2024
Change
00%
Bid15.6
Ask17.3
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest116
Strike
103
103
Last Price21.14Dec 20, 2024
Change
00%
Bid16.5
Ask18.35
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
104
104
Last Price19.25Jan 29, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
105
105
Last Price17.86Dec 24, 2024
Change
00%
Bid18.6
Ask20
volume0
Intrest11
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
106
106
Last Price19.2Jan 27, 2025
Change
00%
Bid19.45
Ask21.45
volume0
Intrest11
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
107
107
Last Price5.7Dec 16, 2024
Change
00%
Bid20.35
Ask22.45
volume0
Intrest0
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
108
108
Last Price-
Change
-
Bid20.65
Ask23.9
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
109
109
Last Price7.03Dec 16, 2024
Change
00%
Bid21.65
Ask24.9
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest35
Strike
110
110
Last Price11.05Dec 19, 2024
Change
00%
Bid23.3
Ask25.6
volume0
Intrest0
Last Price0.76Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
111
111
Last Price22.3Dec 23, 2024
Change
00%
Bid24.35
Ask26.9
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
112
112
Last Price23.3Dec 23, 2024
Change
00%
Bid25.35
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
113
113
Last Price13.37Dec 19, 2024
Change
00%
Bid26.35
Ask28.9
volume0
Intrest0
Last Price0.21Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
114
114
Last Price9.76Dec 17, 2024
Change
00%
Bid27.35
Ask29.9
volume0
Intrest0
Last Price2.82Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
115
115
Last Price28.68Dec 30, 2024
Change
00%
Bid28.35
Ask30.9
volume0
Intrest0
Last Price0.68Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
116
116
Last Price11.26Dec 17, 2024
Change
00%
Bid29.35
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
117
117
Last Price34.37Dec 20, 2024
Change
00%
Bid30.35
Ask32.9
volume0
Intrest0
Last Price0.58Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
118
118
Last Price29.51Dec 23, 2024
Change
00%
Bid31.35
Ask33.9
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
119
119
Last Price33.02Dec 30, 2024
Change
00%
Bid32.35
Ask34.9
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
120
120
Last Price15.19Dec 13, 2024
Change
00%
Bid33.35
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid34.35
Ask36.9
volume0
Intrest0
Last Price3Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
122
122
Last Price-
Change
-
Bid35.35
Ask37.9
volume0
Intrest0
Last Price0.49Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid36.35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid37.35
Ask39.9
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid38.35
Ask40.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
126
126
Last Price-
Change
-
Bid39.35
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.35
Ask45.9
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid48.35
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.35
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.35
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.35
Ask65.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved