$104.56
-0.5-0.48%
가까이에: -
$104.28
-0.28-0.26%
시간외: 7:16 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novo Nordisk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novo Nordisk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.35
Ask31.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask24.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.45
Ask20.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Strike
87
87
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest7
Last Price-
Change
-
Bid15.15
Ask17.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.25
volume0
Intrest0
Strike
89
89
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price14.87Nov 20, 2024
Change
00%
Bid14.4
Ask15.15
volume0
Intrest1
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest34
Last Price-
Change
-
Bid13.4
Ask13.85
volume0
Intrest0
Strike
91
91
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Strike
92
92
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest67
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Strike
93
93
Last Price0.09Nov 25, 2024
Change
0.1664%
Bid0.01
Ask0.23
volume14
Intrest79
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Strike
94
94
Last Price0.05Nov 25, 2024
Change
0.2382.14%
Bid0.01
Ask0.05
volume25
Intrest65
Last Price9.21Nov 22, 2024
Change
00%
Bid9.55
Ask9.85
volume0
Intrest2
Strike
95
95
Last Price0.05Nov 25, 2024
Change
0.0116.67%
Bid0.02
Ask0.1
volume13
Intrest195
Last Price6.95Nov 19, 2024
Change
00%
Bid8.4
Ask9.15
volume0
Intrest3
Strike
96
96
Last Price0.05Nov 25, 2024
Change
0.0228.57%
Bid-
Ask0.22
volume102
Intrest392
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Strike
97
97
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid0.04
Ask0.29
volume36
Intrest25
Last Price5.75Nov 19, 2024
Change
00%
Bid6
Ask7.35
volume0
Intrest2
Strike
98
98
Last Price0.11Nov 25, 2024
Change
0.0531.25%
Bid0.11
Ask0.13
volume46
Intrest622
Last Price5.26Nov 20, 2024
Change
00%
Bid5.45
Ask6
volume0
Intrest5
Strike
99
99
Last Price0.17Nov 25, 2024
Change
0.0626.09%
Bid0.14
Ask0.18
volume45
Intrest259
Last Price5.31Nov 25, 2024
Change
0.285.01%
Bid4.8
Ask5
volume3
Intrest134
Strike
100
100
Last Price0.25Nov 25, 2024
Change
0.0310.71%
Bid0.22
Ask0.27
volume67
Intrest3010
Last Price3.82Nov 25, 2024
Change
1.5328.6%
Bid3.95
Ask4.1
volume1
Intrest64
Strike
101
101
Last Price0.38Nov 25, 2024
Change
0.0919.15%
Bid0.35
Ask0.38
volume41
Intrest213
Last Price3.05Nov 25, 2024
Change
0.9523.75%
Bid3.15
Ask3.3
volume2
Intrest409
Strike
102
102
Last Price0.54Nov 25, 2024
Change
0.0914.29%
Bid0.54
Ask0.61
volume119
Intrest262
Last Price2.28Nov 25, 2024
Change
0.9228.75%
Bid2.39
Ask2.74
volume8
Intrest141
Strike
103
103
Last Price0.83Nov 25, 2024
Change
0.110.75%
Bid0.81
Ask0.88
volume26
Intrest721
Last Price1.92Nov 25, 2024
Change
0.6425%
Bid1.82
Ask1.96
volume28
Intrest105
Strike
104
104
Last Price1.21Nov 25, 2024
Change
0.086.2%
Bid1.17
Ask1.27
volume63
Intrest626
Last Price1.35Nov 25, 2024
Change
0.5930.41%
Bid1.31
Ask1.35
volume235
Intrest475
Strike
105
105
Last Price1.74Nov 25, 2024
Change
0.042.25%
Bid1.65
Ask1.77
volume75
Intrest183
Last Price0.94Nov 25, 2024
Change
0.5436.49%
Bid0.84
Ask1.03
volume112
Intrest333
Strike
106
106
Last Price2.28Nov 25, 2024
Change
0.041.72%
Bid1.5
Ask2.39
volume47
Intrest127
Last Price0.65Nov 25, 2024
Change
0.5244.44%
Bid0.16
Ask0.72
volume27
Intrest191
Strike
107
107
Last Price2.87Nov 25, 2024
Change
0.020.7%
Bid2.92
Ask3.1
volume2
Intrest52
Last Price0.44Nov 25, 2024
Change
0.4248.84%
Bid0.42
Ask0.5
volume66
Intrest227
Strike
108
108
Last Price3.13Nov 25, 2024
Change
0.4713.06%
Bid3.7
Ask3.95
volume1
Intrest88
Last Price0.29Nov 25, 2024
Change
0.3655.38%
Bid0.26
Ask0.4
volume28
Intrest389
Strike
109
109
Last Price4.8Nov 25, 2024
Change
1.0327.32%
Bid4.5
Ask4.8
volume20
Intrest33
Last Price0.21Nov 25, 2024
Change
0.2453.33%
Bid0.17
Ask0.23
volume211
Intrest1545
Strike
110
110
Last Price5.65Nov 25, 2024
Change
1.0322.29%
Bid5.45
Ask6.4
volume6
Intrest26
Last Price0.15Nov 25, 2024
Change
0.2158.33%
Bid0.1
Ask0.21
volume251
Intrest374
Strike
111
111
Last Price6.64Nov 25, 2024
Change
4.8842.36%
Bid6.35
Ask7.7
volume1
Intrest18
Last Price0.09Nov 25, 2024
Change
0.2170%
Bid0.05
Ask0.37
volume12
Intrest127
Strike
112
112
Last Price7.66Nov 25, 2024
Change
2.5424.9%
Bid7.35
Ask8
volume1
Intrest12
Last Price0.1Nov 25, 2024
Change
0.1152.38%
Bid0.03
Ask0.1
volume4
Intrest315
Strike
113
113
Last Price12.4Nov 18, 2024
Change
00%
Bid8.3
Ask8.65
volume0
Intrest11
Last Price0.2Nov 25, 2024
Change
0.0211.11%
Bid0.03
Ask0.1
volume38
Intrest151
Strike
114
114
Last Price10.17Nov 20, 2024
Change
00%
Bid9.15
Ask10.55
volume0
Intrest46
Last Price0.09Nov 25, 2024
Change
0.0430.77%
Bid0.03
Ask0.14
volume31
Intrest213
Strike
115
115
Last Price12.92Nov 21, 2024
Change
00%
Bid9.35
Ask11.1
volume0
Intrest19
Last Price0.07Nov 25, 2024
Change
0.0330%
Bid0.01
Ask0.4
volume2
Intrest50
Strike
116
116
Last Price13.7Nov 15, 2024
Change
00%
Bid11.25
Ask12.6
volume0
Intrest15
Last Price0.08Nov 25, 2024
Change
0.0952.94%
Bid0.01
Ask0.08
volume1
Intrest69
Strike
117
117
Last Price12.48Nov 25, 2024
Change
1.329.57%
Bid12.25
Ask13.2
volume2
Intrest20
Last Price0.04Nov 25, 2024
Change
0.0969.23%
Bid0.01
Ask0.13
volume20
Intrest56
Strike
118
118
Last Price15.65Nov 21, 2024
Change
00%
Bid13
Ask14
volume0
Intrest2
Last Price0.04Nov 25, 2024
Change
0.0450%
Bid-
Ask0.13
volume2
Intrest41
Strike
119
119
Last Price19.37Nov 18, 2024
Change
00%
Bid14.25
Ask15
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
0.0228.57%
Bid-
Ask0.08
volume12
Intrest440
Strike
120
120
Last Price13.27Nov 13, 2024
Change
00%
Bid15.25
Ask15.75
volume0
Intrest1
Last Price0.04Nov 25, 2024
Change
0.0233.33%
Bid0.01
Ask0.14
volume23
Intrest19
Strike
121
121
Last Price14.29Nov 08, 2024
Change
00%
Bid16.25
Ask16.9
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest24
Strike
122
122
Last Price13.73Nov 05, 2024
Change
00%
Bid17.25
Ask17.85
volume0
Intrest1
Last Price0.02Nov 25, 2024
Change
0.0571.43%
Bid-
Ask0.24
volume2
Intrest20
Strike
123
123
Last Price-
Change
-
Bid18.2
Ask18.8
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Strike
124
124
Last Price12.78Nov 01, 2024
Change
00%
Bid19.25
Ask19.8
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.23
volume14
Intrest69
Strike
125
125
Last Price16.54Nov 06, 2024
Change
00%
Bid20.1
Ask20.6
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.06
volume2
Intrest27
Strike
126
126
Last Price-
Change
-
Bid21.25
Ask21.7
volume0
Intrest0
Last Price0.68Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid22.25
Ask22.65
volume0
Intrest0
Last Price0.43Nov 05, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest6
Strike
128
128
Last Price-
Change
-
Bid23.1
Ask23.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest99
Strike
129
129
Last Price14.9Oct 24, 2024
Change
00%
Bid24.25
Ask24.7
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.15
volume15
Intrest104
Strike
130
130
Last Price11.96Oct 14, 2024
Change
00%
Bid24.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid25.55
Ask27.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid25.45
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid27.2
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid28.2
Ask31.45
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.14
volume31
Intrest212
Strike
135
135
Last Price15.84Oct 14, 2024
Change
00%
Bid29.3
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid29.45
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid31.1
Ask34.45
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.43
volume20
Intrest0
Strike
138
138
Last Price-
Change
-
Bid32.1
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid32.45
Ask35.65
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0685.71%
Bid-
Ask0.28
volume19
Intrest43
Strike
140
140
Last Price-
Change
-
Bid34.2
Ask37.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid34.45
Ask38.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid36.1
Ask39.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.21
volume1
Intrest10
Strike
145
145
Last Price-
Change
-
Bid39.2
Ask42.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.2
Ask47.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.3
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.35
Ask57.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.35
Ask62.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.35
Ask67.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved