Comments
Loading...
Novo Nordisk (NYSE:NVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novo Nordisk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novo Nordisk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.2Apr 23, 2025
Change
00%
Bid17.75
Ask18.05
volume0
Intrest2
Strike
44.5
44.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14.55Apr 22, 2025
Change
00%
Bid17.25
Ask17.6
volume0
Intrest9
Strike
45
45
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask16.6
volume0
Intrest0
Strike
46
46
Last Price0.62Apr 28, 2025
Change
-
Bid-
Ask0.56
volume1
Intrest0
Last Price-
Change
-
Bid15.7
Ask16
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask14.15
volume0
Intrest0
Strike
48.5
48.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid13.25
Ask13.65
volume0
Intrest0
Strike
49
49
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest22
Last Price-
Change
-
Bid12.7
Ask13.05
volume0
Intrest0
Strike
49.5
49.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest18
Last Price17.85Apr 02, 2025
Change
00%
Bid12.25
Ask12.6
volume0
Intrest2
Strike
50
50
Last Price0.03Apr 28, 2025
Change
0.2288%
Bid-
Ask0.03
volume17
Intrest178
Last Price11.05Apr 23, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest10
Strike
51
51
Last Price0.03Apr 28, 2025
Change
0.0562.5%
Bid-
Ask0.75
volume1
Intrest266
Last Price11Apr 28, 2025
Change
110%
Bid10.15
Ask10.55
volume1
Intrest1
Strike
52
52
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price-
Change
-
Bid9.25
Ask9.65
volume0
Intrest0
Strike
53
53
Last Price0.04Apr 28, 2025
Change
0.0555.56%
Bid-
Ask0.1
volume3
Intrest399
Last Price5.75Apr 22, 2025
Change
00%
Bid8.25
Ask8.55
volume0
Intrest51
Strike
54
54
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price7.6Apr 28, 2025
Change
1.116.92%
Bid7.2
Ask7.7
volume1
Intrest102
Strike
55
55
Last Price0.08Apr 28, 2025
Change
0.0220%
Bid0.05
Ask0.11
volume79
Intrest239
Last Price6Apr 25, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest54
Strike
56
56
Last Price0.09Apr 28, 2025
Change
0.0640%
Bid0.08
Ask0.12
volume13
Intrest99
Last Price5.71Apr 24, 2025
Change
00%
Bid5.4
Ask5.85
volume0
Intrest27
Strike
57
57
Last Price0.15Apr 28, 2025
Change
0.0525%
Bid0.14
Ask0.16
volume66
Intrest393
Last Price4.4Apr 25, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest74
Strike
58
58
Last Price0.25Apr 28, 2025
Change
0.0516.67%
Bid0.21
Ask0.26
volume117
Intrest216
Last Price4Apr 28, 2025
Change
0.825%
Bid3.7
Ask3.95
volume6
Intrest137
Strike
59
59
Last Price0.35Apr 28, 2025
Change
0.236.36%
Bid0.33
Ask0.38
volume86
Intrest191
Last Price2.94Apr 28, 2025
Change
0.155.38%
Bid2.93
Ask3
volume67
Intrest314
Strike
60
60
Last Price0.53Apr 28, 2025
Change
0.1724.29%
Bid0.51
Ask0.56
volume95
Intrest2011
Last Price2.16Apr 28, 2025
Change
0.062.86%
Bid2.18
Ask2.28
volume28
Intrest236
Strike
61
61
Last Price0.81Apr 28, 2025
Change
0.1717.35%
Bid0.77
Ask0.84
volume41
Intrest448
Last Price1.59Apr 28, 2025
Change
0.074.61%
Bid1.55
Ask1.66
volume207
Intrest204
Strike
62
62
Last Price1.23Apr 28, 2025
Change
0.139.56%
Bid1.15
Ask1.23
volume63
Intrest155
Last Price1.14Apr 28, 2025
Change
0.065.56%
Bid1.06
Ask1.17
volume220
Intrest512
Strike
63
63
Last Price1.81Apr 28, 2025
Change
0.094.74%
Bid1.65
Ask1.75
volume8
Intrest189
Last Price0.7Apr 28, 2025
Change
0.022.78%
Bid0.68
Ask0.93
volume122
Intrest432
Strike
64
64
Last Price2.48Apr 28, 2025
Change
0.072.75%
Bid2.26
Ask2.39
volume11
Intrest284
Last Price0.47Apr 28, 2025
Change
0.047.84%
Bid0.45
Ask0.5
volume965
Intrest1279
Strike
65
65
Last Price2.65Apr 28, 2025
Change
0.6619.94%
Bid3
Ask3.15
volume3
Intrest199
Last Price0.28Apr 28, 2025
Change
0.026.67%
Bid0.25
Ask0.33
volume373
Intrest684
Strike
66
66
Last Price3.39Apr 28, 2025
Change
0.8620.24%
Bid3.8
Ask3.95
volume23
Intrest58
Last Price0.18Apr 28, 2025
Change
0.0314.29%
Bid0.17
Ask0.21
volume62
Intrest326
Strike
67
67
Last Price4.64Apr 28, 2025
Change
0.316.26%
Bid4.7
Ask5
volume1
Intrest103
Last Price0.11Apr 28, 2025
Change
0.0426.67%
Bid0.1
Ask0.12
volume49
Intrest343
Strike
68
68
Last Price5.76Apr 28, 2025
Change
0.639.86%
Bid5.6
Ask5.95
volume31
Intrest345
Last Price0.12Apr 28, 2025
Change
0.0333.33%
Bid0.02
Ask0.09
volume36
Intrest157
Strike
69
69
Last Price6.81Apr 28, 2025
Change
0.273.81%
Bid6.6
Ask6.85
volume6
Intrest89
Last Price0.06Apr 28, 2025
Change
0.0333.33%
Bid0.04
Ask0.07
volume83
Intrest790
Strike
70
70
Last Price7.67Apr 28, 2025
Change
0.769.02%
Bid7.55
Ask7.9
volume5
Intrest1401
Last Price0.03Apr 28, 2025
Change
0.0872.73%
Bid0.02
Ask0.05
volume15
Intrest156
Strike
71
71
Last Price8.97Apr 25, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest17
Last Price0.03Apr 28, 2025
Change
0.0350%
Bid-
Ask0.06
volume5
Intrest985
Strike
72
72
Last Price9.45Apr 28, 2025
Change
0.76.9%
Bid9.5
Ask9.8
volume2
Intrest247
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Strike
73
73
Last Price11.24Apr 25, 2025
Change
00%
Bid10.55
Ask10.85
volume0
Intrest1104
Last Price0.03Apr 28, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume5
Intrest53
Strike
74
74
Last Price12.05Apr 28, 2025
Change
2.5717.58%
Bid11.5
Ask11.85
volume1
Intrest31
Last Price0.03Apr 28, 2025
Change
0.0350%
Bid-
Ask0.09
volume11
Intrest1264
Strike
75
75
Last Price12.55Apr 28, 2025
Change
0.32.33%
Bid12.55
Ask12.8
volume594
Intrest910
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest44
Strike
76
76
Last Price13.85Apr 28, 2025
Change
0.453.36%
Bid13.5
Ask13.85
volume180
Intrest209
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest254
Strike
77
77
Last Price13.1Apr 08, 2025
Change
00%
Bid14.45
Ask14.85
volume0
Intrest0
Last Price0.09Apr 28, 2025
Change
0.0480%
Bid0.01
Ask0.09
volume2
Intrest157
Strike
78
78
Last Price15.57Apr 28, 2025
Change
0.332.08%
Bid15.55
Ask15.75
volume540
Intrest950
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest759
Strike
79
79
Last Price16.5Apr 24, 2025
Change
00%
Bid16.45
Ask16.85
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest334
Strike
80
80
Last Price20Apr 22, 2025
Change
00%
Bid17.5
Ask17.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
81
81
Last Price19.1Apr 25, 2025
Change
00%
Bid18.45
Ask18.85
volume0
Intrest2
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
82
82
Last Price23.5Apr 17, 2025
Change
00%
Bid19.45
Ask19.8
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume74
Intrest94
Strike
83
83
Last Price18.63Apr 04, 2025
Change
00%
Bid20.45
Ask20.85
volume0
Intrest0
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest56
Strike
84
84
Last Price19.96Apr 16, 2025
Change
00%
Bid21.45
Ask21.85
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1058
Strike
85
85
Last Price21.01Apr 07, 2025
Change
00%
Bid22.5
Ask22.85
volume0
Intrest0
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
86
86
Last Price23.44Apr 07, 2025
Change
00%
Bid23.45
Ask23.85
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest7
Strike
87
87
Last Price24.76Apr 24, 2025
Change
00%
Bid24.55
Ask24.85
volume0
Intrest5
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Strike
88
88
Last Price24.35Apr 11, 2025
Change
00%
Bid25.2
Ask26
volume0
Intrest1
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest139
Strike
89
89
Last Price16.66Mar 25, 2025
Change
00%
Bid25.3
Ask27.05
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest29
Strike
90
90
Last Price31.86Apr 21, 2025
Change
00%
Bid27
Ask28.15
volume0
Intrest2
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
91
91
Last Price-
Change
-
Bid28.35
Ask29.2
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
95
95
Last Price25.99Mar 31, 2025
Change
00%
Bid31.35
Ask34.65
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid37.4
Ask38.1
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest3
Strike
105
105
Last Price46.75Apr 17, 2025
Change
00%
Bid40.95
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
115
115
Last Price46.6Apr 02, 2025
Change
00%
Bid51.5
Ask53.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved