$87.37
-0.28-0.32%
가까이에: -
$87.29
-0.08-0.09%
시간외: Dec 27, 7:52 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novo Nordisk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novo Nordisk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.47Dec 27, 2024
Change
-
Bid41
Ask43.45
volume5
Intrest0
Strike
45
45
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price32.7Dec 27, 2024
Change
-
Bid31
Ask33.5
volume2
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid25.95
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask22.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.55
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price12.4Dec 27, 2024
Change
0.53.88%
Bid12.15
Ask13.4
volume9
Intrest16
Strike
75
75
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest143
Last Price-
Change
-
Bid11.05
Ask11.6
volume0
Intrest0
Strike
76
76
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest142
Last Price-
Change
-
Bid9.95
Ask10.45
volume0
Intrest0
Strike
77
77
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest45
Last Price9.5Dec 27, 2024
Change
0.55.56%
Bid9.15
Ask9.5
volume1
Intrest1
Strike
78
78
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price9.8Dec 23, 2024
Change
00%
Bid7.7
Ask8.5
volume0
Intrest14
Strike
79
79
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest96
Last Price7.35Dec 27, 2024
Change
0.67.55%
Bid7.25
Ask7.45
volume12
Intrest98
Strike
80
80
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest391
Last Price7.5Dec 27, 2024
Change
0.57.14%
Bid6.05
Ask6.45
volume5
Intrest56
Strike
81
81
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest111
Last Price5.15Dec 27, 2024
Change
0.8514.17%
Bid5.25
Ask5.4
volume21
Intrest185
Strike
82
82
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.03
volume38
Intrest1000
Last Price4.63Dec 27, 2024
Change
0.418.13%
Bid3.65
Ask5.45
volume23
Intrest124
Strike
83
83
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest730
Last Price3.25Dec 27, 2024
Change
0.258.33%
Bid3.25
Ask4.45
volume48
Intrest224
Strike
84
84
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume57
Intrest296
Last Price2.33Dec 27, 2024
Change
0.3713.7%
Bid2.16
Ask2.54
volume280
Intrest1662
Strike
85
85
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume69
Intrest436
Last Price1.32Dec 27, 2024
Change
0.8138.03%
Bid1.26
Ask1.54
volume170
Intrest191
Strike
86
86
Last Price0.01Dec 27, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume79
Intrest270
Last Price0.34Dec 27, 2024
Change
0.767.31%
Bid0.27
Ask0.5
volume264
Intrest855
Strike
87
87
Last Price0.02Dec 27, 2024
Change
0.2893.33%
Bid-
Ask0.02
volume490
Intrest1422
Last Price0.01Dec 27, 2024
Change
0.4797.92%
Bid-
Ask0.01
volume988
Intrest1547
Strike
88
88
Last Price0.66Dec 27, 2024
Change
0.0912%
Bid0.52
Ask0.92
volume1153
Intrest329
Last Price0.01Dec 27, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume989
Intrest566
Strike
89
89
Last Price1.87Dec 27, 2024
Change
0.4128.08%
Bid1.51
Ask3.2
volume289
Intrest254
Last Price0.01Dec 27, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume3166
Intrest3515
Strike
90
90
Last Price2.68Dec 27, 2024
Change
0.6330.73%
Bid2.4
Ask4.05
volume1450
Intrest1648
Last Price0.01Dec 27, 2024
Change
0.0480%
Bid-
Ask0.01
volume181
Intrest721
Strike
91
91
Last Price2.77Dec 27, 2024
Change
0.8623.69%
Bid2.9
Ask4.45
volume24
Intrest55
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume175
Intrest889
Strike
92
92
Last Price4.6Dec 27, 2024
Change
0.173.84%
Bid3.95
Ask5.55
volume2
Intrest16
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume530
Intrest788
Strike
93
93
Last Price5.46Dec 27, 2024
Change
0.397.69%
Bid4.75
Ask6.45
volume108
Intrest726
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
94
94
Last Price6.35Dec 27, 2024
Change
0.355.83%
Bid5.6
Ask7.2
volume24
Intrest735
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest550
Strike
95
95
Last Price7.84Dec 27, 2024
Change
0.7410.42%
Bid7.15
Ask8.35
volume58
Intrest872
Last Price0.03Dec 27, 2024
Change
0.02200%
Bid-
Ask0.57
volume10
Intrest12
Strike
96
96
Last Price8.29Dec 27, 2024
Change
0.192.35%
Bid7.9
Ask9.5
volume4
Intrest144
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest20
Strike
97
97
Last Price9.42Dec 27, 2024
Change
0.323.52%
Bid9.25
Ask10.2
volume3
Intrest214
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest28
Strike
98
98
Last Price10.45Dec 27, 2024
Change
0.21.88%
Bid10.15
Ask12.05
volume1
Intrest2
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest78
Strike
99
99
Last Price10.3Dec 27, 2024
Change
0.857.62%
Bid10.65
Ask12.45
volume10
Intrest112
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.03
volume3
Intrest428
Strike
100
100
Last Price12.28Dec 27, 2024
Change
0.120.97%
Bid12.55
Ask13.45
volume8
Intrest958
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
101
101
Last Price13.43Dec 27, 2024
Change
0.050.37%
Bid13.25
Ask14.45
volume5
Intrest1
Last Price0.38Dec 27, 2024
Change
6.2294.24%
Bid-
Ask0.38
volume1
Intrest182
Strike
102
102
Last Price13.74Dec 23, 2024
Change
00%
Bid13.05
Ask15.4
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
103
103
Last Price15.65Dec 27, 2024
Change
0.352.29%
Bid14.15
Ask16.15
volume1
Intrest102
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
104
104
Last Price19.09Dec 20, 2024
Change
00%
Bid15.05
Ask17.25
volume0
Intrest4
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest290
Strike
105
105
Last Price17.25Dec 26, 2024
Change
00%
Bid16.05
Ask18.45
volume0
Intrest1000
Last Price0.24Dec 27, 2024
Change
0.232300%
Bid-
Ask0.24
volume3
Intrest191
Strike
106
106
Last Price18.35Dec 26, 2024
Change
00%
Bid17.05
Ask20.05
volume0
Intrest367
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest130
Strike
107
107
Last Price24.27Dec 20, 2024
Change
00%
Bid18.15
Ask21.05
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest2609
Strike
108
108
Last Price20.15Dec 26, 2024
Change
00%
Bid19.15
Ask22.1
volume0
Intrest307
Last Price0.01Dec 27, 2024
Change
0.0375%
Bid-
Ask0.03
volume3
Intrest509
Strike
109
109
Last Price21.35Dec 27, 2024
Change
0.31.39%
Bid20.75
Ask22.1
volume1
Intrest3
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest3275
Strike
110
110
Last Price21.2Dec 26, 2024
Change
00%
Bid21.05
Ask24.1
volume0
Intrest8
Last Price0.25Dec 27, 2024
Change
0.242400%
Bid-
Ask0.24
volume20
Intrest3202
Strike
111
111
Last Price24.6Dec 26, 2024
Change
00%
Bid22.1
Ask24.45
volume0
Intrest65
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.22
volume50
Intrest627
Strike
112
112
Last Price29.55Dec 20, 2024
Change
00%
Bid23.05
Ask25.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1490
Strike
113
113
Last Price24.24Dec 23, 2024
Change
00%
Bid24.5
Ask27.05
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest623
Strike
114
114
Last Price27.2Dec 23, 2024
Change
00%
Bid25.6
Ask28
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest2880
Strike
115
115
Last Price29.38Dec 20, 2024
Change
00%
Bid26.6
Ask29
volume0
Intrest3
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1034
Strike
116
116
Last Price29.35Dec 20, 2024
Change
00%
Bid27.5
Ask30.05
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest149
Strike
117
117
Last Price13.29Dec 13, 2024
Change
00%
Bid28.5
Ask31.05
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest88
Strike
118
118
Last Price16.1Dec 19, 2024
Change
00%
Bid29.5
Ask32.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest374
Strike
119
119
Last Price10.7Dec 09, 2024
Change
00%
Bid30.5
Ask33.05
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest19877
Strike
120
120
Last Price33.55Dec 20, 2024
Change
00%
Bid31.6
Ask34
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
121
121
Last Price12.2Dec 09, 2024
Change
00%
Bid32.5
Ask35.05
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
122
122
Last Price39.43Dec 20, 2024
Change
00%
Bid33.5
Ask36.05
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
123
123
Last Price-
Change
-
Bid34.5
Ask37.05
volume0
Intrest0
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest13
Strike
124
124
Last Price-
Change
-
Bid35.5
Ask38.05
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
0.3697.3%
Bid-
Ask0.88
volume6
Intrest2134
Strike
125
125
Last Price21.5Dec 19, 2024
Change
00%
Bid36.6
Ask39
volume0
Intrest0
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest24
Strike
126
126
Last Price-
Change
-
Bid37.5
Ask40.05
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest328
Strike
127
127
Last Price-
Change
-
Bid38.5
Ask41.05
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest38
Strike
128
128
Last Price-
Change
-
Bid39.5
Ask42.05
volume0
Intrest0
Last Price0.77Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
129
129
Last Price-
Change
-
Bid40.5
Ask43.05
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17990
Strike
130
130
Last Price24.85Nov 14, 2024
Change
00%
Bid41.5
Ask44.05
volume0
Intrest0
Last Price0.36Dec 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Strike
131
131
Last Price-
Change
-
Bid42.5
Ask45.05
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.44
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid43.5
Ask46.05
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid44.6
Ask47.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid45.5
Ask48.05
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest186
Strike
135
135
Last Price27.9Nov 08, 2024
Change
00%
Bid46.5
Ask49.05
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Strike
136
136
Last Price-
Change
-
Bid47.5
Ask50.05
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
137
137
Last Price-
Change
-
Bid48.5
Ask51.05
volume0
Intrest0
Last Price0.16Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
138
138
Last Price-
Change
-
Bid49.5
Ask52.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid50.5
Ask53.05
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask54.05
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid52.5
Ask55.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
142
142
Last Price-
Change
-
Bid53.5
Ask56.05
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
145
145
Last Price-
Change
-
Bid56.5
Ask59.05
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid61.5
Ask64.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.5
Ask68.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71.5
Ask74.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.5
Ask79.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved