Comments
Loading...
Novo Nordisk (NYSE:NVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novo Nordisk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novo Nordisk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.45
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid37.45
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid32.45
Ask34.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid27.45
Ask29.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price22.5Jan 27, 2025
Change
00%
Bid23.25
Ask23.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask21.95
volume0
Intrest0
Strike
67
67
Last Price0.86Feb 18, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask20.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask19.75
volume0
Intrest0
Strike
69
69
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest62
Last Price13.9Feb 20, 2025
Change
00%
Bid18.2
Ask18.9
volume0
Intrest1
Strike
70
70
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest26
Last Price-
Change
-
Bid17.2
Ask17.9
volume0
Intrest0
Strike
71
71
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest15
Last Price18.05Mar 03, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest6
Strike
72
72
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest19
Last Price11.05Feb 04, 2025
Change
00%
Bid15.2
Ask15.9
volume0
Intrest1
Strike
73
73
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest70
Last Price7.95Feb 18, 2025
Change
00%
Bid14.2
Ask14.8
volume0
Intrest2
Strike
74
74
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest12
Last Price12.2Feb 05, 2025
Change
00%
Bid13.2
Ask13.85
volume0
Intrest3
Strike
75
75
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest108
Last Price-
Change
-
Bid12.15
Ask13
volume0
Intrest0
Strike
76
76
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest460
Last Price13.6Feb 28, 2025
Change
00%
Bid11.15
Ask11.85
volume0
Intrest19
Strike
77
77
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1175
Last Price11.64Feb 25, 2025
Change
00%
Bid10.35
Ask10.9
volume0
Intrest90
Strike
78
78
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest112
Last Price10.51Mar 03, 2025
Change
00%
Bid9.3
Ask9.85
volume0
Intrest52
Strike
79
79
Last Price0.04Mar 03, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest5290
Last Price10.16Mar 03, 2025
Change
00%
Bid8.4
Ask8.95
volume0
Intrest215
Strike
80
80
Last Price0.04Mar 03, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest265
Last Price10.3Feb 26, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest73
Strike
81
81
Last Price0.06Mar 03, 2025
Change
00%
Bid0.03
Ask0.4
volume0
Intrest114
Last Price8.2Feb 28, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest97
Strike
82
82
Last Price0.15Mar 04, 2025
Change
0.0666.67%
Bid0.11
Ask0.17
volume1
Intrest4571
Last Price7.87Feb 28, 2025
Change
00%
Bid5.65
Ask6
volume0
Intrest111
Strike
83
83
Last Price0.2Mar 04, 2025
Change
0.0866.67%
Bid0.16
Ask0.24
volume1
Intrest870
Last Price6.01Mar 03, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest229
Strike
84
84
Last Price0.37Mar 04, 2025
Change
0.0932.14%
Bid0.21
Ask0.36
volume5
Intrest107
Last Price5.1Mar 03, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest276
Strike
85
85
Last Price0.53Mar 04, 2025
Change
0.0817.78%
Bid0.46
Ask0.64
volume7
Intrest263
Last Price3.22Mar 04, 2025
Change
1.3830%
Bid2.93
Ask3.4
volume4
Intrest72
Strike
86
86
Last Price0.77Mar 04, 2025
Change
0.1728.33%
Bid0.66
Ask0.89
volume1
Intrest819
Last Price3.63Mar 03, 2025
Change
00%
Bid2.5
Ask2.66
volume0
Intrest78
Strike
87
87
Last Price1.01Mar 04, 2025
Change
0.2126.25%
Bid0.97
Ask1.16
volume1
Intrest274
Last Price3.05Mar 03, 2025
Change
00%
Bid1.73
Ask2.1
volume0
Intrest310
Strike
88
88
Last Price1.53Mar 04, 2025
Change
0.3327.5%
Bid1.26
Ask1.4
volume33
Intrest2253
Last Price1.63Mar 04, 2025
Change
0.4722.38%
Bid1.32
Ask1.51
volume20
Intrest196
Strike
89
89
Last Price2.04Mar 04, 2025
Change
0.3722.16%
Bid1.8
Ask2.13
volume25
Intrest237
Last Price1.03Mar 04, 2025
Change
0.5836.02%
Bid0.98
Ask1.06
volume20
Intrest1103
Strike
90
90
Last Price2.56Mar 04, 2025
Change
0.4823.08%
Bid2.34
Ask2.69
volume2
Intrest268
Last Price0.7Mar 04, 2025
Change
0.2627.08%
Bid0.57
Ask0.74
volume24
Intrest595
Strike
91
91
Last Price2.76Mar 03, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest98
Last Price0.42Mar 04, 2025
Change
0.3444.74%
Bid0.43
Ask0.51
volume15
Intrest1346
Strike
92
92
Last Price2.63Mar 03, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest21
Last Price0.55Mar 03, 2025
Change
00%
Bid0.28
Ask0.33
volume0
Intrest540
Strike
93
93
Last Price3.25Mar 03, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest35
Last Price0.32Mar 03, 2025
Change
00%
Bid0.18
Ask0.23
volume0
Intrest143
Strike
94
94
Last Price4.83Feb 28, 2025
Change
00%
Bid5.45
Ask5.9
volume0
Intrest9
Last Price0.13Mar 04, 2025
Change
0.1145.83%
Bid0.12
Ask0.15
volume55
Intrest798
Strike
95
95
Last Price6.25Feb 25, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest21
Last Price0.19Mar 03, 2025
Change
00%
Bid0.06
Ask0.74
volume0
Intrest165
Strike
96
96
Last Price6.38Feb 27, 2025
Change
00%
Bid7.2
Ask7.95
volume0
Intrest16
Last Price0.1Mar 03, 2025
Change
00%
Bid0.02
Ask0.76
volume0
Intrest126
Strike
97
97
Last Price7.9Feb 25, 2025
Change
00%
Bid8.15
Ask8.95
volume0
Intrest1
Last Price0.07Mar 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest151
Strike
98
98
Last Price5.45Feb 25, 2025
Change
00%
Bid9.25
Ask9.8
volume0
Intrest20
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
99
99
Last Price9.05Mar 03, 2025
Change
00%
Bid10.25
Ask10.9
volume0
Intrest11
Last Price0.04Mar 03, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest386
Strike
100
100
Last Price-
Change
-
Bid11.3
Ask11.95
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid12.2
Ask12.85
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
102
102
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
103
103
Last Price-
Change
-
Bid14.2
Ask14.85
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
104
104
Last Price-
Change
-
Bid15.15
Ask15.85
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
105
105
Last Price-
Change
-
Bid16.15
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid17.15
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid18.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid19.25
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid20.3
Ask20.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
110
110
Last Price-
Change
-
Bid20.75
Ask22.6
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask27.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.75
Ask32.6
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid34.85
Ask37.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved