$62.55
-4.55-6.78%
가까이에: -
$61.56
-0.99-1.58%
시간외: Apr 4, 7:57 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novo Nordisk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novo Nordisk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.94
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask17
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask16.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask15.75
volume0
Intrest0
Strike
49
49
Last Price0.51Apr 04, 2025
Change
-
Bid-
Ask0.91
volume1
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.25
volume0
Intrest0
Strike
49.5
49.5
Last Price0.69Apr 04, 2025
Change
-
Bid-
Ask1.09
volume1
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask13.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask12.85
volume0
Intrest0
Strike
52
52
Last Price0.07Apr 04, 2025
Change
-
Bid0.17
Ask0.36
volume12
Intrest0
Last Price-
Change
-
Bid8.05
Ask11.85
volume0
Intrest0
Strike
53
53
Last Price0.27Apr 04, 2025
Change
-
Bid0.22
Ask0.41
volume8
Intrest0
Last Price-
Change
-
Bid7.05
Ask11
volume0
Intrest0
Strike
54
54
Last Price0.34Apr 04, 2025
Change
-
Bid0.28
Ask0.41
volume106
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
55
55
Last Price0.36Apr 04, 2025
Change
0.1428%
Bid0.36
Ask0.53
volume928
Intrest48
Last Price12.65Apr 01, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest3
Strike
56
56
Last Price0.54Apr 04, 2025
Change
0.47671.43%
Bid0.44
Ask0.73
volume46
Intrest3
Last Price6.7Apr 04, 2025
Change
-
Bid5.95
Ask7.1
volume2
Intrest0
Strike
57
57
Last Price0.69Apr 04, 2025
Change
0.52305.88%
Bid0.6
Ask0.84
volume25
Intrest6
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
58
58
Last Price0.81Apr 04, 2025
Change
-
Bid0.75
Ask0.9
volume39
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.85
volume0
Intrest0
Strike
59
59
Last Price1.02Apr 04, 2025
Change
0.92920%
Bid0.69
Ask1.14
volume24
Intrest1
Last Price4Apr 04, 2025
Change
-
Bid2.64
Ask5.4
volume2
Intrest0
Strike
60
60
Last Price1.23Apr 04, 2025
Change
1.06623.53%
Bid1.14
Ask1.36
volume903
Intrest34
Last Price-
Change
-
Bid3.1
Ask4.55
volume0
Intrest0
Strike
61
61
Last Price1.55Apr 04, 2025
Change
1.431191.67%
Bid1.27
Ask2.03
volume762
Intrest38
Last Price2.59Apr 04, 2025
Change
3.8359.66%
Bid2.18
Ask2.9
volume4
Intrest1
Strike
62
62
Last Price1.9Apr 04, 2025
Change
1.53413.51%
Bid1.66
Ask2.09
volume274
Intrest9
Last Price2Apr 04, 2025
Change
-
Bid1.78
Ask2.18
volume166
Intrest0
Strike
63
63
Last Price2.15Apr 04, 2025
Change
1.66338.78%
Bid2.25
Ask2.79
volume352
Intrest29
Last Price1.65Apr 04, 2025
Change
-
Bid1.29
Ask1.63
volume132
Intrest0
Strike
64
64
Last Price3.04Apr 04, 2025
Change
2.28300%
Bid2.25
Ask3
volume34
Intrest267
Last Price1.11Apr 04, 2025
Change
2.3968.29%
Bid1.1
Ask1.2
volume167
Intrest56
Strike
65
65
Last Price2.7Apr 04, 2025
Change
1.7170%
Bid2.99
Ask3.6
volume501
Intrest590
Last Price0.79Apr 04, 2025
Change
2.0672.28%
Bid0.45
Ask0.98
volume189
Intrest21
Strike
66
66
Last Price4Apr 04, 2025
Change
2.6185.71%
Bid2.67
Ask4.3
volume114
Intrest826
Last Price0.58Apr 04, 2025
Change
1.6974.45%
Bid-
Ask0.63
volume455
Intrest89
Strike
67
67
Last Price4.91Apr 04, 2025
Change
3.14177.4%
Bid2.93
Ask5.1
volume750
Intrest789
Last Price0.4Apr 04, 2025
Change
1.3176.61%
Bid0.35
Ask0.48
volume74
Intrest123
Strike
68
68
Last Price5.75Apr 04, 2025
Change
3.77190.4%
Bid4.95
Ask5.95
volume271
Intrest448
Last Price0.3Apr 04, 2025
Change
0.9275.41%
Bid0.23
Ask0.37
volume260
Intrest155
Strike
69
69
Last Price6.47Apr 04, 2025
Change
3.5117.85%
Bid6.55
Ask6.85
volume137
Intrest286
Last Price0.21Apr 04, 2025
Change
0.776.92%
Bid0.2
Ask0.29
volume351
Intrest466
Strike
70
70
Last Price7.29Apr 04, 2025
Change
3.592.35%
Bid6.7
Ask9.45
volume27
Intrest548
Last Price0.19Apr 04, 2025
Change
0.4771.21%
Bid0.09
Ask0.24
volume49
Intrest153
Strike
71
71
Last Price8.4Apr 04, 2025
Change
4.195.35%
Bid7.95
Ask10.35
volume14
Intrest164
Last Price0.15Apr 04, 2025
Change
0.3368.75%
Bid-
Ask0.17
volume66
Intrest560
Strike
72
72
Last Price8.48Apr 04, 2025
Change
3.4668.92%
Bid7.45
Ask12
volume1
Intrest60
Last Price0.09Apr 04, 2025
Change
0.3278.05%
Bid0.08
Ask0.1
volume48
Intrest400
Strike
73
73
Last Price10.17Apr 04, 2025
Change
4.1970.07%
Bid8.55
Ask12.6
volume11
Intrest53
Last Price0.1Apr 04, 2025
Change
0.1965.52%
Bid0.04
Ask0.64
volume19
Intrest228
Strike
74
74
Last Price10.03Apr 04, 2025
Change
3.0844.32%
Bid9.4
Ask13.3
volume17
Intrest40
Last Price0.06Apr 04, 2025
Change
0.1571.43%
Bid0.03
Ask0.39
volume62
Intrest274
Strike
75
75
Last Price12.25Apr 04, 2025
Change
4.4857.66%
Bid10.4
Ask14.15
volume38
Intrest223
Last Price0.1Apr 04, 2025
Change
0.150%
Bid0.01
Ask0.75
volume102
Intrest812
Strike
76
76
Last Price12.5Apr 04, 2025
Change
3.7943.51%
Bid11.4
Ask15.3
volume4
Intrest35
Last Price0.04Apr 04, 2025
Change
0.0763.64%
Bid-
Ask0.1
volume44
Intrest486
Strike
77
77
Last Price14.2Apr 04, 2025
Change
554.35%
Bid12.4
Ask16.25
volume7
Intrest52
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest793
Strike
78
78
Last Price15.55Apr 04, 2025
Change
5.6156.44%
Bid13.35
Ask17.25
volume1
Intrest27
Last Price0.14Apr 01, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest881
Strike
79
79
Last Price16.33Apr 04, 2025
Change
5.0845.16%
Bid14.6
Ask18.25
volume4
Intrest30
Last Price0.03Apr 04, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume4
Intrest675
Strike
80
80
Last Price12.3Apr 03, 2025
Change
00%
Bid15
Ask20
volume0
Intrest47
Last Price1.11Apr 04, 2025
Change
1.031287.5%
Bid-
Ask1.2
volume1
Intrest42
Strike
81
81
Last Price11.55Apr 01, 2025
Change
00%
Bid16
Ask21
volume0
Intrest4
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest81
Strike
82
82
Last Price19.3Apr 04, 2025
Change
5.1936.78%
Bid17.35
Ask21.35
volume27
Intrest14
Last Price0.03Apr 04, 2025
Change
0.0562.5%
Bid-
Ask0.98
volume7
Intrest50
Strike
83
83
Last Price15.48Mar 31, 2025
Change
00%
Bid18.35
Ask22.3
volume0
Intrest2
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
84
84
Last Price19.36Apr 04, 2025
Change
3.5822.69%
Bid19.35
Ask23.3
volume17
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.01
volume2
Intrest48
Strike
85
85
Last Price17.69Apr 03, 2025
Change
00%
Bid20.35
Ask24.3
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest22
Strike
86
86
Last Price11.76Mar 24, 2025
Change
00%
Bid21.35
Ask25.15
volume0
Intrest1
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest14
Strike
87
87
Last Price18.8Mar 28, 2025
Change
00%
Bid22.35
Ask26.3
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.44
volume2
Intrest46
Strike
88
88
Last Price18.65Apr 01, 2025
Change
00%
Bid23.35
Ask28
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1538
Strike
89
89
Last Price20Mar 28, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest1598
Strike
90
90
Last Price14.55Mar 21, 2025
Change
00%
Bid25.35
Ask29.3
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1625
Strike
91
91
Last Price-
Change
-
Bid26.35
Ask30.3
volume0
Intrest0
Last Price0.53Apr 03, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest17
Strike
92
92
Last Price13.95Mar 20, 2025
Change
00%
Bid27
Ask32
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.91
volume0
Intrest34
Strike
93
93
Last Price16.43Mar 14, 2025
Change
00%
Bid28
Ask33
volume0
Intrest3
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
94
94
Last Price22.5Mar 26, 2025
Change
00%
Bid29
Ask34
volume0
Intrest1
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
95
95
Last Price25.44Apr 01, 2025
Change
00%
Bid30
Ask35
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.61
volume5
Intrest44
Strike
97
97
Last Price22.1Mar 24, 2025
Change
00%
Bid32
Ask37
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest19
Strike
98
98
Last Price-
Change
-
Bid33.35
Ask37.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest9
Strike
99
99
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price0.26Mar 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask2.06
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Strike
102
102
Last Price34.24Mar 31, 2025
Change
00%
Bid37
Ask42
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
103
103
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid45.3
Ask49.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.3
Ask54.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.3
Ask59.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.3
Ask64.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved