$103.54
-0.74-0.71%
가까이에: -
$103.95
0.410.40%
시간외: 9:29 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novartis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novartis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest15
Last Price9.8Nov 25, 2024
Change
533.78%
Bid8.8
Ask9.5
volume1
Intrest11
Strike
95
95
Last Price0.21Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest894
Last Price5.9Nov 22, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest107
Strike
100
100
Last Price0.6Nov 25, 2024
Change
0.0917.65%
Bid0.6
Ask0.7
volume1
Intrest3041
Last Price1.54Nov 25, 2024
Change
0.3116.76%
Bid1.3
Ask1.45
volume14
Intrest285
Strike
105
105
Last Price2.45Nov 25, 2024
Change
0.4522.5%
Bid2.45
Ask2.55
volume435
Intrest782
Last Price0.3Nov 25, 2024
Change
0.1533.33%
Bid0.25
Ask0.3
volume45
Intrest560
Strike
110
110
Last Price5.55Nov 22, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest253
Last Price0.1Nov 25, 2024
Change
0.0428.57%
Bid0.05
Ask0.15
volume14
Intrest198
Strike
115
115
Last Price10.2Nov 22, 2024
Change
00%
Bid10.5
Ask12.8
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Strike
120
120
Last Price11.9Nov 07, 2024
Change
00%
Bid14.8
Ask17.8
volume0
Intrest1
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
125
125
Last Price10.8Oct 22, 2024
Change
00%
Bid19.4
Ask23
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.3
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.3
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved