$108.37
-3.89-3.47%
프리마켓: 7:39 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novartis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novartis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
75
75
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price30.6Mar 11, 2025
Change
00%
Bid30.7
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price27.2Mar 11, 2025
Change
00%
Bid25.8
Ask30
volume0
Intrest0
Strike
85
85
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price20.6Mar 11, 2025
Change
00%
Bid20.8
Ask24.7
volume0
Intrest2
Strike
90
90
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price18.7Mar 11, 2025
Change
00%
Bid15.9
Ask19.7
volume0
Intrest8
Strike
95
95
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest716
Last Price9.8Mar 12, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest3
Strike
100
100
Last Price0.1Apr 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2885
Last Price8.1Mar 28, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest98
Strike
105
105
Last Price0.25Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2496
Last Price3.82Apr 03, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest2184
Strike
110
110
Last Price0.99Apr 03, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest2310
Last Price1.2Apr 03, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest5519
Strike
115
115
Last Price2.6Apr 03, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest1938
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest831
Strike
120
120
Last Price7.2Mar 10, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest126
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest490
Strike
125
125
Last Price12.9Mar 17, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest3
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Strike
130
130
Last Price23.1Feb 21, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
135
135
Last Price28.3Feb 21, 2025
Change
00%
Bid20.6
Ask24.4
volume0
Intrest0
Last Price1.3Sep 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
140
140
Last Price33.19Feb 21, 2025
Change
00%
Bid25
Ask29.4
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest38
Strike
145
145
Last Price38.14Feb 21, 2025
Change
00%
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
150
150
Last Price43.29Feb 21, 2025
Change
00%
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest76
Strike
160
160
Last Price53.1Feb 24, 2025
Change
00%
Bid45.4
Ask50
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
165
165
Last Price58.18Feb 24, 2025
Change
00%
Bid50.5
Ask54.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved