Comments
Loading...
Novartis (NYSE:NVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novartis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novartis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.6
Ask45.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask24.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price0.21Jan 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Last Price13.5Jan 03, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest163
Strike
85
85
Last Price0.17Jan 22, 2025
Change
0.015.56%
Bid0.1
Ask0.2
volume10
Intrest74
Last Price9.3Jan 21, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest718
Strike
90
90
Last Price0.28Jan 22, 2025
Change
0.1230%
Bid0.25
Ask0.35
volume2
Intrest85
Last Price5.3Jan 22, 2025
Change
0.4910.19%
Bid5.1
Ask5.3
volume19
Intrest182
Strike
95
95
Last Price0.95Jan 22, 2025
Change
0.1518.75%
Bid0.85
Ask1
volume4
Intrest2278
Last Price2.05Jan 22, 2025
Change
0.416.33%
Bid2
Ask2.15
volume3
Intrest2338
Strike
100
100
Last Price2.35Jan 21, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest1521
Last Price0.55Jan 22, 2025
Change
0.226.67%
Bid0.55
Ask0.65
volume93
Intrest789
Strike
105
105
Last Price6.5Jan 08, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest2
Last Price0.15Jan 22, 2025
Change
0.140%
Bid0.1
Ask0.2
volume35
Intrest137
Strike
110
110
Last Price11Jan 22, 2025
Change
-
Bid11
Ask11.3
volume1
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
115
115
Last Price16.44Jan 06, 2025
Change
00%
Bid15.8
Ask17.3
volume0
Intrest0
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved