$145.46
1.891.32%
가까이에: Sep 25, 5:00 PM EST
$146.00
0.540.37%
시간외: Sep 25, 4:01 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Novartis AG 옵션 체인
NVSNYSE
Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
2.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
100
100
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
105
105
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid34.6
Ask36.9
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price26Sep 14, 2026
Change
-0%
Bid29.6
Ask30.9
volume0
Intrest4
Strike
115
115
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price21.15Sep 17, 2026
Change
-0%
Bid24.6
Ask26.2
volume0
Intrest5
Strike
120
120
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume10
Intrest83
Last Price16.9Sep 21, 2026
Change
-0%
Bid19.7
Ask21.2
volume0
Intrest7
Strike
125
125
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.2
volume8
Intrest904
Last Price15.05Sep 25, 2026
Change
5.2553.57%
Bid14.9
Ask16.1
volume1
Intrest32
Strike
130
130
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume11
Intrest3672
Last Price10.35Sep 25, 2026
Change
2.8538%
Bid10.1
Ask11.4
volume6
Intrest201
Strike
135
135
Last Price0.39Sep 25, 2026
Change
0.1629.09%
Bid0.2
Ask0.4
volume8
Intrest1960
Last Price6.7Sep 25, 2026
Change
1.324.07%
Bid6.5
Ask6.9
volume16
Intrest503
Strike
140
140
Last Price1.05Sep 25, 2026
Change
0.5233.12%
Bid0.9
Ask1.1
volume21
Intrest1854
Last Price3.26Sep 25, 2026
Change
0.7127.84%
Bid3.2
Ask3.4
volume25
Intrest1911
Strike
145
145
Last Price2.82Sep 25, 2026
Change
0.6318.26%
Bid2.5
Ask2.65
volume13
Intrest1833
Last Price1.2Sep 25, 2026
Change
0.2425%
Bid1.2
Ask1.4
volume40
Intrest1152
Strike
150
150
Last Price6.3Sep 25, 2026
Change
0.9412.98%
Bid5.3
Ask6.1
volume10
Intrest1536
Last Price0.45Sep 25, 2026
Change
0.024.26%
Bid0.3
Ask0.5
volume30
Intrest1601
Strike
155
155
Last Price11.85Sep 23, 2026
Change
-0%
Bid9.6
Ask10.8
volume0
Intrest3314
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume1
Intrest1732
Strike
160
160
Last Price19.89Sep 18, 2026
Change
-0%
Bid14.4
Ask15.8
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest884
Strike
165
165
Last Price24.8Sep 08, 2026
Change
-0%
Bid19
Ask20.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest655
Strike
170
170
Last Price12.14Sep 04, 2026
Change
-0%
Bid24.3
Ask26.4
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.0225%
Bid-
Ask0.1
volume13
Intrest700
Strike
175
175
Last Price13.4Sep 03, 2026
Change
-0%
Bid29.2
Ask29.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest642
Strike
180
180
Last Price20.34Sep 04, 2026
Change
-0%
Bid34.3
Ask36.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest251
Strike
185
185
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest266
Strike
190
190
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest337
Strike
200
200
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Last Price0.22May 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid73.4
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid92.7
Ask96.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved