$120.19
2.191.86%
프리마켓: 5:56 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Novartis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Novartis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.9
Ask65.2
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid55.9
Ask60.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price38.65May 12, 2025
Change
00%
Bid46.2
Ask50.3
volume0
Intrest2
Strike
70
70
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Strike
75
75
Last Price1.07Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest413
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
80
80
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Last Price20.5Apr 08, 2025
Change
00%
Bid31.1
Ask35.4
volume0
Intrest0
Strike
85
85
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest306
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
90
90
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest692
Last Price17.6Mar 11, 2025
Change
00%
Bid22.1
Ask24.3
volume0
Intrest0
Strike
95
95
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1500
Last Price20.93Jun 12, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest868
Strike
100
100
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest606
Last Price14.12Jun 25, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest1719
Strike
105
105
Last Price0.17Jun 25, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest984
Last Price9.95Jun 24, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest813
Strike
110
110
Last Price0.48Jun 25, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1619
Last Price4.69Jun 24, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest1611
Strike
115
115
Last Price1.26Jun 25, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest1091
Last Price1.87Jun 25, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest2224
Strike
120
120
Last Price3.3Jun 25, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest118
Last Price0.55Jun 25, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest555
Strike
125
125
Last Price7.04Jun 25, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest3
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest480
Strike
130
130
Last Price23.9Feb 27, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest0
Last Price0.23Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Strike
135
135
Last Price28.2Feb 24, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Strike
140
140
Last Price33.4Feb 24, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
145
145
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price43.07Feb 24, 2025
Change
00%
Bid30.3
Ask34.3
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
155
155
Last Price48.32Feb 24, 2025
Change
00%
Bid35
Ask39.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved