$162.65
3.212.01%
가까이에: Sep 21, 5:00 PM EST
$163.06
3.622.27%
프리마켓: 4:23 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
nVent Electric PLC 옵션 체인
NVTNYSE
nVent Electric Options
View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.35Sep 11, 2026
Change
-
Bid76
Ask80
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
90
90
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
95
95
Last Price0.18Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest142
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Strike
100
100
Last Price1.65Jul 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price41.03Sep 02, 2026
Change
-
Bid56.2
Ask60.2
volume0
Intrest4
Strike
105
105
Last Price3.2Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
110
110
Last Price1.6Sep 15, 2026
Change
-
Bid-
Ask2
volume0
Intrest22
Last Price45.88Sep 21, 2026
Change
-
Bid46.4
Ask49
volume0
Intrest2
Strike
115
115
Last Price2.45Sep 18, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Strike
120
120
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest96
Last Price31.38Sep 18, 2026
Change
-
Bid37.3
Ask39.8
volume0
Intrest11
Strike
125
125
Last Price0.64Sep 18, 2026
Change
-
Bid0.05
Ask2
volume0
Intrest50
Last Price32.5Sep 11, 2026
Change
-
Bid32.3
Ask35
volume0
Intrest40
Strike
130
130
Last Price0.5Sep 22, 2026
Change
-
Bid0.05
Ask2.6
volume0
Intrest92
Last Price22.35Sep 18, 2026
Change
-
Bid27.6
Ask29.9
volume0
Intrest27
Strike
135
135
Last Price1.51Sep 22, 2026
Change
-
Bid0.65
Ask2.35
volume0
Intrest118
Last Price13.1Sep 16, 2026
Change
-
Bid23.2
Ask25.6
volume0
Intrest6
Strike
140
140
Last Price1.35Sep 22, 2026
Change
-
Bid1.15
Ask2.3
volume0
Intrest169
Last Price20.1Sep 22, 2026
Change
-
Bid19.6
Ask21.4
volume0
Intrest4
Strike
145
145
Last Price2Sep 22, 2026
Change
-
Bid1.95
Ask3.2
volume0
Intrest31
Last Price15.77Sep 22, 2026
Change
-
Bid15.6
Ask16.7
volume0
Intrest214
Strike
150
150
Last Price3.1Sep 22, 2026
Change
-
Bid2.95
Ask3.4
volume0
Intrest63
Last Price12.68Sep 22, 2026
Change
-
Bid12.3
Ask14.1
volume0
Intrest33
Strike
155
155
Last Price4.7Sep 22, 2026
Change
-
Bid4.4
Ask5
volume0
Intrest51
Last Price9.34Sep 22, 2026
Change
-
Bid9
Ask10.8
volume0
Intrest108
Strike
160
160
Last Price6.8Sep 22, 2026
Change
-
Bid6.5
Ask7.3
volume0
Intrest25
Last Price7.7Sep 22, 2026
Change
-
Bid7.2
Ask8.3
volume0
Intrest669
Strike
165
165
Last Price10.7Sep 21, 2026
Change
-
Bid8.8
Ask10.3
volume0
Intrest26
Last Price5.65Sep 22, 2026
Change
-
Bid5.2
Ask6.1
volume0
Intrest309
Strike
170
170
Last Price24.06Sep 14, 2026
Change
-
Bid12
Ask13.9
volume0
Intrest15
Last Price4.1Sep 22, 2026
Change
-
Bid3.9
Ask4.5
volume0
Intrest618
Strike
175
175
Last Price13.8Aug 17, 2026
Change
-
Bid15.5
Ask17
volume0
Intrest1
Last Price3.1Sep 22, 2026
Change
-
Bid2.65
Ask3.5
volume0
Intrest405
Strike
180
180
Last Price34.3Jul 17, 2026
Change
-
Bid19.3
Ask20.9
volume0
Intrest5
Last Price2.2Sep 22, 2026
Change
-
Bid1.85
Ask2.45
volume0
Intrest56
Strike
185
185
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Last Price1.25Sep 21, 2026
Change
-
Bid1.2
Ask2.05
volume0
Intrest42
Strike
190
190
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Last Price1Sep 22, 2026
Change
-
Bid0.85
Ask1.2
volume0
Intrest97
Strike
195
195
Last Price-
Change
-
Bid31.9
Ask34.3
volume0
Intrest0
Last Price0.9Sep 22, 2026
Change
-
Bid0.65
Ask0.9
volume0
Intrest65
Strike
200
200
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-
Bid0.1
Ask1.05
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid46
Ask48.9
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved