$66.32
-0.03-0.05%
가까이에: -
$66.32
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 nVent Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 nVent Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34May 15, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15May 02, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest1
Strike
45
45
Last Price2.25Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.8Apr 30, 2025
Change
00%
Bid17
Ask21
volume0
Intrest0
Strike
47.5
47.5
Last Price1.65Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price16.2Jun 05, 2025
Change
0.84.71%
Bid15.1
Ask18.5
volume1
Intrest6
Strike
50
50
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price6.6May 01, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest9
Strike
52.5
52.5
Last Price0.97May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price7.41May 02, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest9
Strike
55
55
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price5.42May 02, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest5
Strike
57.5
57.5
Last Price0.68May 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest32
Last Price7.73Jun 03, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest28
Strike
60
60
Last Price0.93Jun 02, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest66
Last Price3.75May 23, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest35
Strike
62.5
62.5
Last Price0.76Jun 04, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest10
Last Price3.1Jun 04, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest111
Strike
65
65
Last Price2.3Jun 02, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest34
Last Price1.75Jun 04, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest104
Strike
67.5
67.5
Last Price2.65May 29, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest135
Last Price0.79Jun 03, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest68
Strike
70
70
Last Price5.4May 21, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest37
Last Price0.5May 28, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest8
Strike
72.5
72.5
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.18Jun 05, 2025
Change
0.0521.74%
Bid0.1
Ask1.05
volume5
Intrest29
Strike
75
75
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved