nVent Electric PLC 옵션 체인

NVTNYSE

Trade with Public

$145.78

-6.94-4.54%

마지막 업데이트: Oct 15, 5:37 PM

$146.14

-6.58-4.31%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

PRO

변동 이유?:Shares of data center infrastructure-related companies are trading lower as...

배당금: 배당락일은 8일 후입니다

옵션 비정상적인 옵션 활동

nVent Electric Options

View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.11

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0240.0

80.0

240.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid64.4

Ask66.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price80.08Oct 12, 2026

Change

-0%

Bid59.6

Ask61.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.2

Ask57.1

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Last Price-

Change

Bid49.2

Ask52.1

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest141

Last Price-

Change

Bid44.2

Ask47.1

volume0

Intrest0

Strike

100

Last Price1.65Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price41.03Sep 02, 2026

Change

-0%

Bid39.5

Ask41.9

volume0

Intrest4

Strike

105

Last Price3.2Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid34.5

Ask36.9

volume0

Intrest0

Strike

110

Last Price0.18Oct 15, 2026

Change

1.4288.75%

Bid-

Ask0.4

volume1

Intrest22

Last Price48.45Sep 25, 2026

Change

-0%

Bid29.6

Ask31.9

volume0

Intrest2

Strike

115

Last Price0.45Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid24.6

Ask26.9

volume0

Intrest0

Strike

120

Last Price0.06Oct 15, 2026

Change

0.2480%

Bid-

Ask0.5

volume25

Intrest95

Last Price18.93Oct 15, 2026

Change

19.6750.96%

Bid19.5

Ask21.9

volume2

Intrest10

Strike

125

Last Price0.95Oct 15, 2026

Change

0.81578.57%

Bid-

Ask0.55

volume1

Intrest49

Last Price13.2Oct 15, 2026

Change

2565.45%

Bid14.5

Ask16.9

volume1

Intrest43

Strike

130

Last Price0.22Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest86

Last Price6.3Oct 15, 2026

Change

21.0977%

Bid9.8

Ask12

volume2

Intrest27

Strike

135

Last Price0.45Oct 15, 2026

Change

0.25125%

Bid-

Ask0.2

volume2

Intrest102

Last Price25Oct 12, 2026

Change

-0%

Bid5.4

Ask7.3

volume0

Intrest6

Strike

140

Last Price1.05Oct 15, 2026

Change

0.83377.27%

Bid0.2

Ask0.55

volume5

Intrest126

Last Price1.63Oct 15, 2026

Change

18.8292.03%

Bid1.3

Ask3.4

volume1

Intrest3

Strike

145

Last Price1.95Oct 15, 2026

Change

1.45290%

Bid1.5

Ask2.2

volume54

Intrest172

Last Price0.8Oct 15, 2026

Change

7.290%

Bid0.55

Ask1.1

volume12

Intrest206

Strike

150

Last Price4.08Oct 15, 2026

Change

2.0399.02%

Bid3.7

Ask6

volume4

Intrest156

Last Price0.05Oct 15, 2026

Change

2.4598%

Bid0.05

Ask0.35

volume1

Intrest32

Strike

155

Last Price9.7Oct 15, 2026

Change

5.45128.24%

Bid8.2

Ask10.6

volume29

Intrest285

Last Price0.09Oct 15, 2026

Change

0.8190%

Bid-

Ask0.3

volume1

Intrest110

Strike

160

Last Price13.85Oct 15, 2026

Change

5.260.12%

Bid13.1

Ask15.4

volume3

Intrest86

Last Price0.7Oct 15, 2026

Change

0.5250%

Bid-

Ask0.2

volume3

Intrest452

Strike

165

Last Price11.72Oct 14, 2026

Change

-0%

Bid18.2

Ask20.6

volume0

Intrest48

Last Price0.04Oct 15, 2026

Change

0.0342.86%

Bid-

Ask1.1

volume59

Intrest397

Strike

170

Last Price15.9Oct 14, 2026

Change

-0%

Bid23.2

Ask25.6

volume0

Intrest41

Last Price0.15Oct 15, 2026

Change

0.0787.5%

Bid-

Ask0.45

volume1

Intrest641

Strike

175

Last Price13.36Oct 09, 2026

Change

-0%

Bid28.1

Ask30.6

volume0

Intrest15

Last Price2.15Oct 15, 2026

Change

2.14200%

Bid-

Ask2.15

volume5

Intrest454

Strike

180

Last Price34.3Jul 17, 2026

Change

-0%

Bid33.1

Ask35.6

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest715

Strike

185

Last Price18.54Oct 05, 2026

Change

-0%

Bid38.1

Ask40.6

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

190

Last Price-

Change

Bid42.9

Ask45.8

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest127

Strike

195

Last Price-

Change

Bid47.9

Ask50.8

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest72

Strike

200

Last Price-

Change

Bid53.1

Ask55.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

210

Last Price-

Change

Bid63.1

Ask65.6

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest166

Strike

220

Last Price-

Change

Bid73.1

Ask75.6

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest14

Strike

230

Last Price-

Change

Bid83.1

Ask85.6

volume0

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

240

Last Price-

Change

Bid93.1

Ask95.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

nVent Electric Options

View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.11

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0240.0

80.0

240.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid64.4

Ask66.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price80.08Oct 12, 2026

Change

-0%

Bid59.6

Ask61.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.2

Ask57.1

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Last Price-

Change

Bid49.2

Ask52.1

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest141

Last Price-

Change

Bid44.2

Ask47.1

volume0

Intrest0

Strike

100

Last Price1.65Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price41.03Sep 02, 2026

Change

-0%

Bid39.5

Ask41.9

volume0

Intrest4

Strike

105

Last Price3.2Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid34.5

Ask36.9

volume0

Intrest0

Strike

110

Last Price0.18Oct 15, 2026

Change

1.4288.75%

Bid-

Ask0.4

volume1

Intrest22

Last Price48.45Sep 25, 2026

Change

-0%

Bid29.6

Ask31.9

volume0

Intrest2

Strike

115

Last Price0.45Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid24.6

Ask26.9

volume0

Intrest0

Strike

120

Last Price0.06Oct 15, 2026

Change

0.2480%

Bid-

Ask0.5

volume25

Intrest95

Last Price18.93Oct 15, 2026

Change

19.6750.96%

Bid19.5

Ask21.9

volume2

Intrest10

Strike

125

Last Price0.95Oct 15, 2026

Change

0.81578.57%

Bid-

Ask0.55

volume1

Intrest49

Last Price13.2Oct 15, 2026

Change

2565.45%

Bid14.5

Ask16.9

volume1

Intrest43

Strike

130

Last Price0.22Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest86

Last Price6.3Oct 15, 2026

Change

21.0977%

Bid9.8

Ask12

volume2

Intrest27

Strike

135

Last Price0.45Oct 15, 2026

Change

0.25125%

Bid-

Ask0.2

volume2

Intrest102

Last Price25Oct 12, 2026

Change

-0%

Bid5.4

Ask7.3

volume0

Intrest6

Strike

140

Last Price1.05Oct 15, 2026

Change

0.83377.27%

Bid0.2

Ask0.55

volume5

Intrest126

Last Price1.63Oct 15, 2026

Change

18.8292.03%

Bid1.3

Ask3.4

volume1

Intrest3

Strike

145

Last Price1.95Oct 15, 2026

Change

1.45290%

Bid1.5

Ask2.2

volume54

Intrest172

Last Price0.8Oct 15, 2026

Change

7.290%

Bid0.55

Ask1.1

volume12

Intrest206

Strike

150

Last Price4.08Oct 15, 2026

Change

2.0399.02%

Bid3.7

Ask6

volume4

Intrest156

Last Price0.05Oct 15, 2026

Change

2.4598%

Bid0.05

Ask0.35

volume1

Intrest32

Strike

155

Last Price9.7Oct 15, 2026

Change

5.45128.24%

Bid8.2

Ask10.6

volume29

Intrest285

Last Price0.09Oct 15, 2026

Change

0.8190%

Bid-

Ask0.3

volume1

Intrest110

Strike

160

Last Price13.85Oct 15, 2026

Change

5.260.12%

Bid13.1

Ask15.4

volume3

Intrest86

Last Price0.7Oct 15, 2026

Change

0.5250%

Bid-

Ask0.2

volume3

Intrest452

Strike

165

Last Price11.72Oct 14, 2026

Change

-0%

Bid18.2

Ask20.6

volume0

Intrest48

Last Price0.04Oct 15, 2026

Change

0.0342.86%

Bid-

Ask1.1

volume59

Intrest397

Strike

170

Last Price15.9Oct 14, 2026

Change

-0%

Bid23.2

Ask25.6

volume0

Intrest41

Last Price0.15Oct 15, 2026

Change

0.0787.5%

Bid-

Ask0.45

volume1

Intrest641

Strike

175

Last Price13.36Oct 09, 2026

Change

-0%

Bid28.1

Ask30.6

volume0

Intrest15

Last Price2.15Oct 15, 2026

Change

2.14200%

Bid-

Ask2.15

volume5

Intrest454

Strike

180

Last Price34.3Jul 17, 2026

Change

-0%

Bid33.1

Ask35.6

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest715

Strike

185

Last Price18.54Oct 05, 2026

Change

-0%

Bid38.1

Ask40.6

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

190

Last Price-

Change

Bid42.9

Ask45.8

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest127

Strike

195

Last Price-

Change

Bid47.9

Ask50.8

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest72

Strike

200

Last Price-

Change

Bid53.1

Ask55.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

210

Last Price-

Change

Bid63.1

Ask65.6

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest166

Strike

220

Last Price-

Change

Bid73.1

Ask75.6

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest14

Strike

230

Last Price-

Change

Bid83.1

Ask85.6

volume0

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

240

Last Price-

Change

Bid93.1

Ask95.6

volume0

Intrest0

nVent Electric PLC 옵션 체인

nVent Electric Options

뉴스

파트너 / 기고자

벤징가 글로벌

nVent Electric Options