$68.30
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 nVent Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 nVent Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20Apr 17, 2025
Change
00%
Bid36.9
Ask40.2
volume0
Intrest1
Strike
30
30
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1043
Last Price26.2May 12, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest10
Strike
40
40
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price5.8Apr 09, 2025
Change
00%
Bid24.4
Ask27.1
volume0
Intrest7
Strike
42.5
42.5
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price13.5May 02, 2025
Change
00%
Bid21.8
Ask24.5
volume0
Intrest11
Strike
45
45
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest775
Last Price4.92Apr 22, 2025
Change
00%
Bid19.1
Ask22.4
volume0
Intrest6
Strike
47.5
47.5
Last Price0.56May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price15.13May 12, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest60
Strike
50
50
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price8.4May 05, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest32
Strike
52.5
52.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest570
Last Price10.4May 12, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest49
Strike
55
55
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Last Price10May 14, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest53
Strike
57.5
57.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Last Price5.3May 12, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest945
Strike
60
60
Last Price1.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1952
Last Price5May 14, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest54
Strike
62.5
62.5
Last Price2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.5May 14, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest692
Strike
65
65
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Last Price1.28May 14, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest673
Strike
67.5
67.5
Last Price0.6May 14, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest57
Last Price0.2May 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest128
Strike
70
70
Last Price7.3Feb 21, 2025
Change
00%
Bid1.4
Ask3.2
volume0
Intrest2
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
72.5
72.5
Last Price6.8Jan 07, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7632
Strike
75
75
Last Price9.4Feb 14, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest583
Strike
77.5
77.5
Last Price10.2Dec 20, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
80
80
Last Price11.9Dec 20, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.72Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
82.5
82.5
Last Price8.9Dec 05, 2024
Change
00%
Bid13.2
Ask15.5
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7681
Strike
85
85
Last Price35.11Apr 22, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price0.94Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid40.4
Ask43.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved