$73.25
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 nVent Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 nVent Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.15Jun 20, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest8
Strike
50
50
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price0.64Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
62.5
62.5
Last Price0.38Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price5.6Jun 09, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest12
Strike
65
65
Last Price0.92Jun 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price6.21Jun 26, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest11
Strike
67.5
67.5
Last Price0.55Jun 27, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest110
Last Price2.8Jun 20, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest62
Strike
70
70
Last Price1.45Jun 24, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest5
Last Price2.73Jun 30, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest262
Strike
72.5
72.5
Last Price2.55Jun 25, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest7
Last Price1.5Jun 30, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Last Price0.91Jun 27, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price0.35Jun 26, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest5
Strike
80
80
Last Price9.7Jun 23, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved