$153.10
-1.20-0.78%
마지막 업데이트: Aug 21, 1:32 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
nVent Electric PLC 옵션 체인
NVTNYSE
nVent Electric Options
View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.8
Ask105.3
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid97.3
Ask99.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid92.3
Ask95.5
volume0
Intrest0
Strike
60
60
Last Price1.11Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Last Price-
Change
-
Bid87.3
Ask89.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82.4
Ask85.3
volume0
Intrest0
Strike
70
70
Last Price0.09Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price81.59Jul 20, 2026
Change
-0%
Bid77.4
Ask79.5
volume0
Intrest1
Strike
75
75
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price61.5Apr 22, 2026
Change
-0%
Bid72.4
Ask74.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.73Jul 15, 2026
Change
-0%
Bid67.2
Ask69.5
volume0
Intrest18
Strike
85
85
Last Price0.46Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price70Aug 03, 2026
Change
-0%
Bid62.2
Ask64.5
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price52.52Apr 30, 2026
Change
-0%
Bid59.7
Ask62.4
volume0
Intrest2
Strike
92.5
92.5
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price50.76Jul 30, 2026
Change
-0%
Bid57.3
Ask59.7
volume0
Intrest4
Strike
95
95
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid54.7
Ask57.8
volume0
Intrest0
Strike
97.5
97.5
Last Price0.77Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price54.26Aug 20, 2026
Change
-0%
Bid52.3
Ask54.7
volume0
Intrest2
Strike
100
100
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price58.3Jun 29, 2026
Change
-0%
Bid47.2
Ask49.5
volume0
Intrest9
Strike
105
105
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price55.1May 18, 2026
Change
-0%
Bid41.8
Ask44.5
volume0
Intrest22
Strike
110
110
Last Price0.31Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price43.25Jul 20, 2026
Change
-0%
Bid37.4
Ask40.3
volume0
Intrest19
Strike
115
115
Last Price0.88Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Last Price52.2Aug 12, 2026
Change
-0%
Bid32.2
Ask35.3
volume0
Intrest13
Strike
120
120
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest580
Last Price32.05Aug 19, 2026
Change
-0%
Bid27.4
Ask29.5
volume0
Intrest13
Strike
125
125
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest326
Last Price36.3Aug 11, 2026
Change
-0%
Bid22.5
Ask24.6
volume0
Intrest32
Strike
130
130
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest53
Last Price21.95Aug 19, 2026
Change
-0%
Bid17.2
Ask20.2
volume0
Intrest51
Strike
135
135
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest162
Last Price15.95Aug 21, 2026
Change
0.965.68%
Bid12.3
Ask14.5
volume2
Intrest116
Strike
140
140
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest438
Last Price12.31Aug 19, 2026
Change
-0%
Bid7.2
Ask10.4
volume0
Intrest219
Strike
145
145
Last Price0.48Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest472
Last Price4.4Aug 21, 2026
Change
0.6512.87%
Bid2.8
Ask5.1
volume1
Intrest961
Strike
150
150
Last Price0.65Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest769
Last Price1Aug 21, 2026
Change
0.533.33%
Bid0.1
Ask2
volume1
Intrest348
Strike
155
155
Last Price1.68Aug 21, 2026
Change
0.6929.11%
Bid0.6
Ask3.1
volume2
Intrest123
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest320
Strike
160
160
Last Price4.42Aug 21, 2026
Change
2.0832%
Bid4.8
Ask7.7
volume1
Intrest106
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest645
Strike
165
165
Last Price10.68Aug 21, 2026
Change
2.124.48%
Bid10.3
Ask12.8
volume1
Intrest444
Last Price0.05Aug 21, 2026
Change
0.1777.27%
Bid-
Ask2.15
volume2
Intrest329
Strike
170
170
Last Price14.12Aug 21, 2026
Change
0.120.86%
Bid14.7
Ask17.8
volume1
Intrest10
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume1
Intrest1064
Strike
175
175
Last Price22.7Aug 20, 2026
Change
-0%
Bid20
Ask22.8
volume0
Intrest2
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest439
Strike
180
180
Last Price27.7Aug 20, 2026
Change
-0%
Bid25.5
Ask27.8
volume0
Intrest3
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1566
Strike
185
185
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest265
Strike
190
190
Last Price27.8Aug 06, 2026
Change
-0%
Bid34.7
Ask37.8
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.1285.71%
Bid-
Ask2.15
volume1
Intrest386
Strike
195
195
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1569
Strike
200
200
Last Price37Aug 06, 2026
Change
-0%
Bid45.5
Ask47.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest272
Strike
210
210
Last Price63.25Jul 27, 2026
Change
-0%
Bid55.3
Ask57.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
220
220
Last Price56.3Aug 06, 2026
Change
-0%
Bid64.8
Ask67.8
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid74.7
Ask77.7
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest408
Strike
240
240
Last Price-
Change
-
Bid84.7
Ask88.1
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid94.7
Ask97.8
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
260
260
Last Price96.3Aug 06, 2026
Change
-0%
Bid104.7
Ask107.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved