$3.17
-0.23-6.76%
가까이에: -
$3.22
0.051.58%
시간외: Feb 21, 7:50 PM EDT
Comments
Loading...
Navitas Semiconductor (NASDAQ:NVTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Navitas Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Navitas Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.64Feb 07, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.45Feb 19, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest89
Strike
1
1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price1.75Feb 21, 2025
Change
00%
Bid1.65
Ask1.75
volume9
Intrest68
Strike
1.5
1.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.22Feb 21, 2025
Change
0.1812.86%
Bid1.2
Ask1.3
volume26
Intrest1543
Strike
2
2
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume6
Intrest538
Last Price0.86Feb 21, 2025
Change
0.1918.1%
Bid0.8
Ask0.9
volume12
Intrest698
Strike
2.5
2.5
Last Price0.16Feb 21, 2025
Change
0.016.67%
Bid-
Ask0.2
volume332
Intrest989
Last Price0.56Feb 21, 2025
Change
0.1420%
Bid0.5
Ask0.6
volume158
Intrest3462
Strike
3
3
Last Price0.39Feb 21, 2025
Change
0.0930%
Bid0.3
Ask0.4
volume87
Intrest1444
Last Price0.4Feb 21, 2025
Change
0.0816.67%
Bid0.35
Ask0.4
volume414
Intrest1866
Strike
3.5
3.5
Last Price0.67Feb 21, 2025
Change
0.058.06%
Bid0.05
Ask0.75
volume33
Intrest228
Last Price0.3Feb 21, 2025
Change
00%
Bid0.25
Ask0.3
volume289
Intrest2953
Strike
4
4
Last Price1.05Feb 21, 2025
Change
0.1212.9%
Bid1.05
Ask1.15
volume17
Intrest362
Last Price0.2Feb 21, 2025
Change
0.0313.04%
Bid0.15
Ask0.2
volume282
Intrest7744
Strike
4.5
4.5
Last Price1.55Feb 07, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest154
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume97
Intrest2075
Strike
5
5
Last Price1.89Feb 21, 2025
Change
0.1911.18%
Bid1.55
Ask2
volume16
Intrest50
Last Price0.07Feb 21, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume1
Intrest1492
Strike
5.5
5.5
Last Price1.95Jan 07, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest30
Last Price0.1Feb 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest13858
Strike
6
6
Last Price2.7Jan 22, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest25
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest978
Strike
7
7
Last Price3.9Dec 20, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest6
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Strike
8
8
Last Price6.1Nov 13, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1858
Strike
9
9
Last Price5.1Dec 26, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved