Navitas Semiconductor Options
View Navitas Semiconductor (NVTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.96Oct 15, 2026
Bid4.8
Ask5.55
volume0
Intrest18
Last Price0.01Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest16
Last Price3.97Oct 15, 2026
Bid3.75
Ask4.4
volume0
Intrest6
Last Price0.17Oct 09, 2026
Bid-
Ask0.17
volume0
Intrest2
Last Price2.89Oct 15, 2026
Bid2.8
Ask3.5
volume0
Intrest14
Last Price0.11Oct 15, 2026
Bid-
Ask0.17
volume0
Intrest49
Last Price2.69Oct 15, 2026
Bid2.24
Ask2.99
volume0
Intrest10
Last Price0.01Oct 14, 2026
Bid-
Ask0.22
volume0
Intrest95
Last Price1.88Oct 15, 2026
Bid1.83
Ask2.51
volume0
Intrest114
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price1.55Oct 15, 2026
Bid1.42
Ask1.88
volume0
Intrest16
Last Price0.01Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest10
Last Price1.25Oct 15, 2026
Bid1.1
Ask1.32
volume0
Intrest31
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest347
Last Price0.7Oct 15, 2026
Bid0.66
Ask0.84
volume0
Intrest119
Last Price0.03Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest1108
Last Price0.29Oct 15, 2026
Bid0.28
Ask0.35
volume0
Intrest1957
Last Price0.09Oct 15, 2026
Bid0.07
Ask0.13
volume0
Intrest1508
Last Price0.11Oct 15, 2026
Bid0.09
Ask0.12
volume0
Intrest1562
Last Price0.36Oct 15, 2026
Bid0.32
Ask0.41
volume0
Intrest963
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.03
volume0
Intrest2310
Last Price0.83Oct 15, 2026
Bid0.76
Ask0.91
volume0
Intrest2442
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest2252
Last Price1.34Oct 15, 2026
Bid1.18
Ask1.48
volume0
Intrest3084
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest5282
Last Price1.82Oct 15, 2026
Bid1.64
Ask1.91
volume0
Intrest637
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2023
Last Price2.54Oct 15, 2026
Bid2.14
Ask2.59
volume0
Intrest158
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest5576
Last Price2.89Oct 15, 2026
Bid2.65
Ask2.91
volume0
Intrest354
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2078
Last Price3.42Oct 15, 2026
Bid3.1
Ask3.65
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest6093
Last Price3.75Oct 15, 2026
Bid3.65
Ask4.2
volume0
Intrest104
Last Price0.02Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest1549
Last Price4.5Oct 15, 2026
Bid3.75
Ask4.85
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest16617
Last Price5.05Oct 15, 2026
Bid4.35
Ask5.35
volume0
Intrest41
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest1491
Last Price5.5Oct 15, 2026
Bid5.1
Ask5.85
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest11511
Last Price5.7Oct 15, 2026
Bid5.65
Ask6.35
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.06
volume0
Intrest953
Last Price6.17Oct 15, 2026
Bid6.05
Ask6.85
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1677
Last Price7.1Oct 15, 2026
Bid6.65
Ask7.35
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.11
volume0
Intrest79
Last Price7.47Oct 15, 2026
Bid7.15
Ask7.85
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest528
Last Price7.82Oct 15, 2026
Bid7.65
Ask8.35
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest3
Last Price8.32Oct 15, 2026
Bid8.15
Ask8.7
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest323
Last Price8.97Oct 15, 2026
Bid8.4
Ask9.35
volume0
Intrest4
Last Price0.21Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest8
Last Price9.4Oct 15, 2026
Bid9.15
Ask9.8
volume0
Intrest9
Last Price0.17Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest1156
Last Price9.72Oct 15, 2026
Bid9.6
Ask10.35
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest1672
Last Price11Oct 15, 2026
Bid10.6
Ask11.35
volume0
Intrest2
Last Price0.09Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest71
Last Price11.83Oct 15, 2026
Bid11.65
Ask12.35
volume0
Intrest1
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price13.06Oct 15, 2026
Bid12.6
Ask13.15
volume0
Intrest1
