$1.78
-0.1-5.32%
가까이에: -
$1.79
0.010.56%
시간외: Nov 15, 7:24 PM EDT
Comments
Loading...
Navitas Semiconductor (NASDAQ:NVTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Navitas Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Navitas Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1
Ask1.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
0.1213.04%
Bid0.75
Ask0.9
volume1
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
0.0514.29%
Bid0.35
Ask0.4
volume25
Intrest66
Strike
1.5
1.5
Last Price0.08Nov 15, 2024
Change
0.0114.29%
Bid-
Ask0.1
volume75
Intrest15
Last Price0.15Nov 15, 2024
Change
00%
Bid0.1
Ask0.15
volume628
Intrest2273
Strike
2
2
Last Price0.31Nov 15, 2024
Change
0.1155%
Bid0.25
Ask0.35
volume530
Intrest2048
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume103
Intrest1276
Strike
2.5
2.5
Last Price0.72Nov 15, 2024
Change
0.022.86%
Bid0.7
Ask0.8
volume8
Intrest1380
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2224
Strike
3
3
Last Price1.17Nov 14, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest478
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Strike
3.5
3.5
Last Price1.5Nov 11, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest48
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1356
Strike
4
4
Last Price2.2Nov 15, 2024
Change
0.157.32%
Bid2.15
Ask2.25
volume7
Intrest83
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest247
Strike
4.5
4.5
Last Price1.2Jul 30, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest1
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1457
Strike
5
5
Last Price2.57Sep 05, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest45
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.45
volume20
Intrest120
Strike
5.5
5.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest664
Strike
6
6
Last Price2.35Jul 30, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
7
7
Last Price2.69Jun 11, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.03Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest753
Strike
8
8
Last Price4.83Aug 07, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved