Comments
Loading...

Navitas Semiconductor

NVTSNASDAQ
Benzinga Data가 제공하는 로고
$3.26
-0.05-1.51%
가까이에: -
$3.39
0.133.99%
시간외: Jan 17, 7:59 PM EDT

Navitas Semiconductor (NASDAQ:NVTS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Navitas Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Navitas Semiconductor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price2.85Jan 02, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.29Jan 17, 2025
Change
0.062.55%
Bid2.2
Ask2.35
volume6
Intrest28
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.92Jan 17, 2025
Change
0.188.57%
Bid1.7
Ask1.85
volume44
Intrest47
Strike
1.5
1.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price1.27Jan 17, 2025
Change
0.319.11%
Bid1.2
Ask1.35
volume20
Intrest582
Strike
2
2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Last Price0.87Jan 17, 2025
Change
0.033.33%
Bid0.7
Ask0.8
volume171
Intrest361
Strike
2.5
2.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1208
Last Price0.3Jan 17, 2025
Change
0.125%
Bid0.2
Ask0.3
volume273
Intrest3385
Strike
3
3
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.25
volume8
Intrest353
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume28
Intrest1766
Strike
3.5
3.5
Last Price0.24Jan 17, 2025
Change
0.0526.32%
Bid0.1
Ask0.35
volume54
Intrest1065
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume125
Intrest2857
Strike
4
4
Last Price0.73Jan 17, 2025
Change
0.068.96%
Bid0.7
Ask0.8
volume17
Intrest999
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1339
Strike
4.5
4.5
Last Price1.18Jan 17, 2025
Change
0.1712.59%
Bid1.2
Ask1.4
volume1
Intrest21
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest2788
Strike
5
5
Last Price1.54Jan 17, 2025
Change
0.128.45%
Bid1.65
Ask1.8
volume1
Intrest31
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1301
Strike
5.5
5.5
Last Price2.39Jan 14, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest1