$3.30
가까이에: Dec 18, 7:56 PM EDT
$3.37
0.072.12%
시간외: 7:56 PM EDT
Comments
Loading...
Navitas Semiconductor (NASDAQ:NVTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Navitas Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Navitas Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.9Dec 04, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.25Dec 16, 2024
Change
00%
Bid1.6
Ask3
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.7Dec 18, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest96
Strike
1.5
1.5
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price1.55Dec 18, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1862
Strike
2
2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2287
Last Price0.74Dec 18, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest958
Strike
2.5
2.5
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1472
Last Price0.5Dec 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3185
Strike
3
3
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest583
Last Price0.08Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1211
Strike
3.5
3.5
Last Price0.3Dec 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest419
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2115
Strike
4
4
Last Price0.54Dec 18, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest382
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2027
Strike
4.5
4.5
Last Price1.3Dec 17, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest91
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3184
Strike
5
5
Last Price1.44Dec 18, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest67
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
5.5
5.5
Last Price1.4Dec 09, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest1
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1040
Strike
6
6
Last Price2.35Jul 30, 2024
Change
00%
Bid2.65
Ask2.75
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Strike
7
7
Last Price3.54Dec 13, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1247
Strike
8
8
Last Price4.83Aug 07, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved