Comments
Loading...

Navitas Semiconductor

NVTSNASDAQ
Benzinga Data가 제공하는 로고
$1.81
0.2112.77%
가까이에: -
$1.79
-0.02-1.16%
시간외: 7:50 PM EDT

Navitas Semiconductor (NASDAQ:NVTS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Navitas Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Navitas Semiconductor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.06.0
1.0
6.0
Last Price0.8Apr 04, 2025
Change
0.220%
Bid0.45
Ask2.2
volume8
Intrest32
Strike
1
1
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.33Apr 04, 2025
Change
0.025.71%
Bid0.1
Ask0.9
volume29
Intrest63
Strike
1.5
1.5
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.1
volume109
Intrest25
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume154
Intrest933
Strike
2
2
Last Price0.25Apr 04, 2025
Change
0.1537.5%
Bid-
Ask0.35
volume23
Intrest644
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest2062
Strike
2.5
2.5
Last Price0.73Apr 04, 2025
Change
0.045.19%
Bid0.65
Ask0.9
volume1
Intrest365
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.05
volume17
Intrest1223
Strike
3
3
Last Price1.05Apr 02, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest9
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest248
Strike
3.5
3.5
Last Price1.37Mar 25, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest23
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
4
4
Last Price2.17Apr 03, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
4.5
4.5
Last Price2.02Mar 12, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
5
5
Last Price2.46Mar 18, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
6
6
Last Price4.18Mar 31, 2025
Change
00%
Bid4
Ask5
volume0
Intrest0