Navitas Semiconductor Options
View Navitas Semiconductor (NVTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.96Oct 15, 2026
Bid4.8
Ask5.35
volume74
Intrest7
Last Price0.01Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest16
Last Price3.97Oct 15, 2026
Bid3.75
Ask4.2
volume2
Intrest6
Last Price0.17Oct 09, 2026
Bid-
Ask0.17
volume0
Intrest2
Last Price2.89Oct 15, 2026
Bid2.8
Ask3.2
volume3
Intrest14
Last Price0.11Oct 15, 2026
Bid-
Ask0.17
volume3
Intrest52
Last Price2.69Oct 15, 2026
Bid2.24
Ask2.7
volume2
Intrest9
Last Price0.01Oct 14, 2026
Bid-
Ask0.22
volume0
Intrest95
Last Price1.88Oct 15, 2026
Bid1.83
Ask2.14
volume2
Intrest113
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price1.45Oct 15, 2026
Bid1.26
Ask1.63
volume3
Intrest16
Last Price0.01Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest10
Last Price0.96Oct 15, 2026
Bid0.85
Ask1.2
volume24
Intrest23
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume297
Intrest133
Last Price0.56Oct 15, 2026
Bid0.55
Ask0.65
volume113
Intrest144
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.04
volume1920
Intrest252
Last Price0.22Oct 15, 2026
Bid0.19
Ask0.25
volume2336
Intrest414
Last Price0.16Oct 15, 2026
Bid0.15
Ask0.18
volume1808
Intrest1172
Last Price0.05Oct 15, 2026
Bid0.05
Ask0.06
volume2221
Intrest580
Last Price0.52Oct 15, 2026
Bid0.42
Ask0.55
volume532
Intrest1092
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume869
Intrest2107
Last Price1.02Oct 15, 2026
Bid0.93
Ask1.07
volume304
Intrest2701
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume360
Intrest2167
Last Price1.52Oct 15, 2026
Bid1.36
Ask1.66
volume90
Intrest6075
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume105
Intrest5275
Last Price2.08Oct 15, 2026
Bid1.87
Ask2.13
volume107
Intrest4222
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume31
Intrest2034
Last Price2.54Oct 15, 2026
Bid2.37
Ask2.59
volume50
Intrest630
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume293
Intrest5663
Last Price2.96Oct 15, 2026
Bid2.85
Ask3.15
volume32
Intrest1176
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume106
Intrest2102
Last Price3.19Oct 15, 2026
Bid3.35
Ask3.65
volume3
Intrest118
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume164
Intrest6116
Last Price3.75Oct 15, 2026
Bid3.85
Ask4.2
volume2
Intrest220
Last Price0.02Oct 15, 2026
Bid-
Ask0.03
volume5
Intrest1554
Last Price4.5Oct 15, 2026
Bid4.35
Ask4.7
volume2
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume6
Intrest16621
Last Price5.05Oct 15, 2026
Bid4.85
Ask5.2
volume5
Intrest41
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume3
Intrest1492
Last Price5.5Oct 15, 2026
Bid5.35
Ask5.85
volume2
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume67
Intrest11536
Last Price5.7Oct 15, 2026
Bid5.85
Ask6.3
volume2
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.06
volume0
Intrest953
Last Price6.17Oct 15, 2026
Bid6.35
Ask6.7
volume8
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest1677
Last Price7.1Oct 15, 2026
Bid6.85
Ask7.2
volume4
Intrest3
Last Price0.05Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest79
Last Price7.47Oct 15, 2026
Bid7.35
Ask7.75
volume3
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume3
Intrest528
Last Price7.82Oct 15, 2026
Bid7.85
Ask8.2
volume4
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest3
Last Price8.32Oct 15, 2026
Bid8.35
Ask8.7
volume10
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest323
Last Price8.97Oct 15, 2026
Bid8.85
Ask9.2
volume10
Intrest5
Last Price0.21Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest8
Last Price9.4Oct 15, 2026
Bid9.35
Ask9.8
volume6
Intrest4
Last Price0.17Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest1156
Last Price9.72Oct 15, 2026
Bid9.85
Ask10.25
volume3
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest1672
Last Price11Oct 15, 2026
Bid10.6
Ask11.2
volume5
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.22
volume0
Intrest72
Last Price11.83Oct 15, 2026
Bid11.85
Ask12.2
volume11
Intrest1
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price13.06Oct 15, 2026
Bid12.8
Ask13.15
volume18
Intrest1
