$7.00
0.142.04%
가까이에: -
$7.05
0.050.69%
시간외: 7:59 PM EDT
Comments
Loading...
Navitas Semiconductor (NASDAQ:NVTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Navitas Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Navitas Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.2Jun 13, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.5Jun 13, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Jun 11, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.03Jun 11, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest1
Strike
4
4
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price2.85Jun 13, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.45Jun 13, 2025
Change
00%
Bid2.3
Ask2.35
volume0
Intrest156
Strike
5
5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.93Jun 13, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest179
Strike
5.5
5.5
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price1.3Jun 13, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest182
Strike
6
6
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1710
Last Price0.85Jun 13, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest765
Strike
6.5
6.5
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1360
Last Price0.35Jun 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1364
Strike
7
7
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1826
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4270
Strike
7.5
7.5
Last Price0.19Jun 13, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2636
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5299
Strike
8
8
Last Price0.68Jun 13, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2047
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3279
Strike
8.5
8.5
Last Price1.11Jun 13, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest404
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6564
Strike
9
9
Last Price1.6Jun 13, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest291
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1892
Strike
9.5
9.5
Last Price2.11Jun 13, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest61
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3470
Strike
10
10
Last Price2.45Jun 13, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest69
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
10.5
10.5
Last Price3.04Jun 13, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest12
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
11
11
Last Price3.6Jun 13, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest8
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
12
12
Last Price4.17Jun 11, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest3
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
13
13
Last Price4.9Jun 10, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest0
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
14
14
Last Price6Jun 12, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price7.2Jun 13, 2025
Change
00%
Bid7.6
Ask7.7
volume0
Intrest8
© 2025 Benzinga | All Rights Reserved