Comments
Loading...

NorthWestern Energy Group

NWENASDAQ
Benzinga Data가 제공하는 로고

NorthWestern Energy Group (NASDAQ:NWE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NorthWestern Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NorthWestern Energy Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Mar 24, 2025
Change
00%
Bid0.75
Ask5.2
volume0
Intrest7
Strike
55
55
Last Price1.4Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid0.25
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0