NorthWestern Energy Group Options
View NorthWestern Energy Group (NWE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.7Aug 26, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price2.76Oct 08, 2026
Bid2.35
Ask6.4
volume0
Intrest4
Last Price0.2Oct 12, 2026
Bid-
Ask3
volume0
Intrest180
Last Price1Oct 09, 2026
Bid-
Ask1
volume0
Intrest110
Last Price2Oct 07, 2026
Bid-
Ask4.1
volume0
Intrest7
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest610
Last Price4.68Oct 07, 2026
Bid3.6
Ask7.9
volume0
Intrest3
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid8.6
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.6
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.6
Ask22.9
volume0
Intrest0
