Comments
Loading...

NorthWestern Energy Group

NWENASDAQ
Benzinga Data가 제공하는 로고
$55.74
-0.42-0.75%
가까이에: -
$55.74
0.000.00%
시간외: 4:00 PM EDT

NorthWestern Energy Group (NASDAQ:NWE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NorthWestern Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NorthWestern Energy Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
50
50
Last Price0.57Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.81May 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
55
55
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
60
60
Last Price3May 09, 2025
Change
00%
Bid2.1
Ask6.6
volume0
Intrest1
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask26.7
volume0
Intrest0