Comments
Loading...

NorthWestern Energy Group

NWENASDAQ
Benzinga Data가 제공하는 로고
$52.43
-0.13-0.25%
가까이에: -
$52.35
-0.08-0.15%
시간외: Jun 6, 7:20 PM EDT
배당락일은 5일 후입니다

NorthWestern Energy Group (NASDAQ:NWE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NorthWestern Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NorthWestern Energy Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid20.2
Ask24.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.99Apr 04, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest2
Strike
45
45
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price5.14May 13, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest16
Strike
50
50
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest277
Strike
55
55
Last Price1.6Jun 02, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest116
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
60
60
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask30.4
volume0
Intrest0