Comments
Loading...

Newell Brands

NWLNASDAQ
Benzinga Data가 제공하는 로고
$6.39
-0.12-1.84%
가까이에: -
$6.39
0.000.00%
시간외: 5:31 PM EDT

Newell Brands (NASDAQ:NWL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Newell Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newell Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.014.0
1.0
14.0
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.4Mar 12, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.07Mar 10, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest2
Strike
5
5
Last Price0.01Mar 28, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume15
Intrest32
Last Price0.45Mar 28, 2025
Change
0.118.18%
Bid0.45
Ask0.55
volume40
Intrest58
Strike
6
6
Last Price0.1Mar 28, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume95
Intrest1258
Last Price0.07Mar 28, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume77
Intrest769
Strike
7
7
Last Price0.72Mar 28, 2025
Change
0.238.46%
Bid0.6
Ask0.7
volume3
Intrest180
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest429
Strike
8
8
Last Price1.33Mar 24, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest39
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
9
9
Last Price2.63Mar 13, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0