Newell Brands Options
View Newell Brands (NWL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.7Oct 12, 2026
Bid4.4
Ask5
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.55Oct 14, 2026
Bid3.4
Ask4
volume0
Intrest9
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.25
Ask3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.55Oct 14, 2026
Bid1.25
Ask1.9
volume0
Intrest2
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price0.7Oct 15, 2026
Bid0.7
Ask0.85
volume100
Intrest416
Last Price0.07Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest184
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume8
Intrest922
Last Price0.51Oct 15, 2026
Bid0.15
Ask0.45
volume10
Intrest76
Last Price0.04Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest721
Last Price1.3Sep 16, 2026
Bid1.1
Ask1.75
volume0
Intrest4
Last Price0.1Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price2.2Sep 17, 2026
Bid2
Ask2.75
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.94Sep 09, 2026
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5
Ask5.6
volume0
Intrest0
