$5.42
0.000.00%
프리마켓: 7:35 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newell Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newell Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.37May 29, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.37May 29, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.44May 29, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest87
Last Price1.39Jun 05, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest5
Strike
4
4
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price0.76Jun 16, 2025
Change
0.46153.33%
Bid0.7
Ask0.8
volume12
Intrest1051
Strike
5
5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1471
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest3531
Strike
6
6
Last Price0.23Jun 16, 2025
Change
0.4767.14%
Bid0.2
Ask0.4
volume57
Intrest6196
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2883
Strike
7
7
Last Price1.27Jun 16, 2025
Change
0.075.22%
Bid0.45
Ask1.35
volume2
Intrest237
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11370
Strike
8
8
Last Price2.54May 22, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest22
Last Price0.05Jun 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume6
Intrest598
Strike
9
9
Last Price3.27Jun 11, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest345
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
10
10
Last Price4.34Jun 16, 2025
Change
0.367.66%
Bid4
Ask4.3
volume16
Intrest455
Last Price0.02Jun 16, 2025
Change
0.0880%
Bid-
Ask0.05
volume3
Intrest217
Strike
11
11
Last Price5.3Jun 16, 2025
Change
0.711.67%
Bid4.2
Ask5.9
volume1
Intrest232
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2019
Strike
12
12
Last Price2.35Jan 21, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Strike
13
13
Last Price2.41Dec 09, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest5
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Strike
14
14
Last Price4.22Dec 19, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest311
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid13
Ask13.5
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved