$10.12
-0.04-0.39%
가까이에: -
$10.03
-0.09-0.89%
시간외: 5:37 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newell Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newell Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Dec 04, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest5
Strike
3
3
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest696
Last Price4.8Oct 25, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5Jan 16, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest14
Strike
5
5
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1441
Last Price4.88Dec 16, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest9
Strike
6
6
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1771
Last Price3.14Jan 17, 2025
Change
0.2910.18%
Bid3
Ask3.2
volume13
Intrest153
Strike
7
7
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Last Price2.14Jan 17, 2025
Change
0.010.47%
Bid2.05
Ask2.2
volume79
Intrest2940
Strike
8
8
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3326
Last Price1.12Jan 17, 2025
Change
0.043.45%
Bid1.05
Ask1.2
volume55
Intrest3941
Strike
9
9
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume1704
Intrest5040
Strike
10
10
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1626
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest1202
Strike
11
11
Last Price0.85Jan 16, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest3
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1801
Strike
12
12
Last Price1.96Jan 07, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest28
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1880
Strike
13
13
Last Price1.65Dec 12, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest4
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3002
Strike
15
15
Last Price6.3Jul 30, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2188
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1283
Strike
20
20
Last Price10.7Nov 20, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest398
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
27
27
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
30
30
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Last Price0.05Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
32
32
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Strike
35
35
Last Price-
Change
-
Bid23.7
Ask26
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved