$8.96
-0.12-1.32%
가까이에: -
$8.98
0.020.22%
시간외: 7:31 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newell Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newell Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.53Oct 11, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.43Oct 28, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest20
Strike
5
5
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price3.2Nov 12, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest161
Strike
6
6
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest472
Last Price2Nov 14, 2024
Change
0.052.56%
Bid1.8
Ask2.1
volume8
Intrest500
Strike
7
7
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest7561
Last Price1.04Nov 14, 2024
Change
0.010.95%
Bid0.9
Ask1.05
volume7
Intrest1010
Strike
8
8
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume32
Intrest2947
Strike
9
9
Last Price0.08Nov 14, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume11
Intrest510
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1172
Strike
10
10
Last Price0.76Nov 14, 2024
Change
0.1920%
Bid0.95
Ask1.15
volume3
Intrest48
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
11
11
Last Price2.01Oct 29, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest1
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
12
12
Last Price3.25Oct 25, 2024
Change
00%
Bid2.15
Ask3.2
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved