$6.80
0.000.00%
가까이에: -
$6.83
0.030.44%
시간외: Feb 21, 7:53 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newell Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newell Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.3Feb 10, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.98Feb 18, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest27
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid0.75
Ask0.85
volume10
Intrest43
Strike
6
6
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1325
Strike
7
7
Last Price0.22Feb 21, 2025
Change
0.0518.52%
Bid0.2
Ask0.3
volume55
Intrest1038
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest862
Strike
8
8
Last Price1.25Feb 21, 2025
Change
0.021.63%
Bid0.35
Ask2.1
volume20
Intrest95
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
9
9
Last Price2.2Feb 21, 2025
Change
0.031.35%
Bid1.9
Ask2.4
volume4
Intrest195
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1276
Strike
10
10
Last Price3.25Feb 21, 2025
Change
0.237.62%
Bid3.1
Ask4.1
volume58
Intrest776
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3319
Strike
11
11
Last Price4.2Feb 18, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest37
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6783
Strike
12
12
Last Price4.6Feb 07, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest1
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved