Comments
Loading...
Newell Brands (NASDAQ:NWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Newell Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Newell Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.32Aug 22, 2024
Change
00%
Bid8.4
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Aug 21, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price0.06Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Jul 15, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest0
Strike
3
3
Last Price0.07Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price5.2Oct 29, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price2.46Oct 04, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Last Price4.8Dec 16, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest13
Strike
6
6
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price4Dec 16, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest128
Strike
7
7
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1215
Last Price2.65Dec 17, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest187
Strike
8
8
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2494
Last Price1.55Dec 17, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest8095
Strike
9
9
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Last Price0.65Dec 18, 2024
Change
0.0814.04%
Bid0.5
Ask0.6
volume60
Intrest7255
Strike
10
10
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Last Price0.01Dec 18, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest451
Strike
11
11
Last Price0.55Dec 18, 2024
Change
0.023.77%
Bid0.5
Ask0.6
volume4
Intrest583
Last Price0.05Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest864
Strike
12
12
Last Price1Dec 16, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest5
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest422
Strike
13
13
Last Price5.44Oct 22, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1
Last Price0.1Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
15
15
Last Price7.7Aug 26, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved